65154 腾讯摩通六甲牛７ (R 牛证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.075 | 387.600 | 2,090,000 | 1,620,000 | 1.620 | 1,275,000 | 0.076 | 800,000 | 0.073 |
| 27/10/2026 | 0.070 | 385.200 | 15,000 | 2,095,000 | 2.095 | ||||
| 26/10/2026 | 0.073 | 386.400 | 1,735,000 | 2,095,000 | 2.095 | 790,000 | 0.072 | 935,000 | 0.071 |
| 23/10/2026 | 0.074 | 386.000 | 8,040,000 | 1,950,000 | 1.950 | 3,855,000 | 0.067 | 3,775,000 | 0.062 |
| 22/10/2026 | 0.065 | 382.400 | 10,790,000 | 2,030,000 | 2.030 | 5,500,000 | 0.065 | 5,055,000 | 0.063 |
| 21/10/2026 | 0.091 | 393.800 | 4,605,000 | 2,475,000 | 2.475 | 1,820,000 | 0.108 | 2,780,000 | 0.098 |
| 20/10/2026 | 0.124 | 410.400 | 2,765,000 | 1,515,000 | 1.515 | 1,240,000 | 0.122 | 1,495,000 | 0.121 |
| 16/10/2026 | 0.137 | 417.800 | 1,985,000 | 1,260,000 | 1.260 | 795,000 | 0.157 | 900,000 | 0.144 |
| 15/10/2026 | 0.137 | 417.800 | 1,475,000 | 1,155,000 | 1.155 | 305,000 | 0.143 | 1,100,000 | 0.140 |
| 14/10/2026 | 0.151 | 423.400 | 1,865,000 | 360,000 | 0.360 | 990,000 | 0.148 | 855,000 | 0.142 |
| 13/10/2026 | 0.150 | 425.200 | 1,575,000 | 495,000 | 0.495 | 720,000 | 0.148 | 845,000 | 0.146 |
| 12/10/2026 | 0.154 | 425.800 | 1,000,000 | 370,000 | 0.370 | 515,000 | 0.157 | 470,000 | 0.156 |
| 09/10/2026 | 0.152 | 424.800 | 4,465,000 | 415,000 | 0.415 | 2,195,000 | 0.146 | 2,250,000 | 0.142 |
| 08/10/2026 | 0.127 | 411.400 | 1,770,000 | 360,000 | 0.360 | 1,320,000 | 0.139 | 450,000 | 0.139 |
| 07/10/2026 | 0.144 | 420.600 | 1,680,000 | 1,230,000 | 1.230 | 775,000 | 0.144 | 905,000 | 0.143 |
| 06/10/2026 | 0.159 | 428.200 | 9,330,000 | 1,100,000 | 1.100 | 4,440,000 | 0.157 | 4,890,000 | 0.157 |
| 05/10/2026 | 0.148 | 423.000 | 370,000 | 650,000 | 0.650 | 370,000 | 0.148 | ||
| 02/10/2026 | 0.145 | 421.200 | 2,995,000 | 1,020,000 | 1.020 | 1,245,000 | 0.145 | 1,750,000 | 0.146 |
| 30/09/2026 | 0.167 | 431.000 | 6,765,000 | 515,000 | 0.515 | 3,555,000 | 0.160 | 3,210,000 | 0.156 |
| 29/09/2026 | 0.168 | 432.000 | 1,480,000 | 860,000 | 0.860 | 880,000 | 0.170 | 600,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |