65180 恒指瑞银七三熊Ｄ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.022 | 20,217.260 | 6,265,000,000 | 27,350,000 | 13.680 | 2,641,760,000 | 0.048 | 2,666,770,000 | 0.049 |
| 28/01/2025 | 0.025 | 20,225.110 | 4,230,000 | 2,340,000 | 1.170 | 1,500,000 | 0.019 | 2,620,000 | 0.023 |
| 27/01/2025 | 0.024 | 20,197.770 | 8,710,000 | 1,220,000 | 0.610 | 5,190,000 | 0.020 | 3,070,000 | 0.023 |
| 24/01/2025 | 0.035 | 20,066.190 | 62,930,000 | 3,340,000 | 1.670 | 19,950,000 | 0.038 | 22,690,000 | 0.040 |
| 23/01/2025 | 0.068 | 19,700.560 | 780,000 | 600,000 | 0.300 | 330,000 | 0.064 | 450,000 | 0.063 |
| 22/01/2025 | 0.062 | 19,778.770 | 12,200,000 | 480,000 | 0.240 | 5,290,000 | 0.050 | 5,710,000 | 0.049 |
| 21/01/2025 | 0.029 | 20,106.550 | 1,620,000 | 60,000 | 0.030 | 830,000 | 0.026 | 790,000 | 0.035 |
| 20/01/2025 | 0.046 | 19,925.810 | 40,000 | 100,000 | 0.050 | 20,000 | 0.044 | 20,000 | 0.042 |
| 17/01/2025 | 0.082 | 19,584.060 | 0 | 100,000 | 0.050 | ||||
| 16/01/2025 | 0.087 | 19,522.890 | 170,000 | 100,000 | 0.050 | 60,000 | 0.078 | 110,000 | 0.080 |
| 15/01/2025 | 0.110 | 19,286.070 | 320,000 | 50,000 | 0.030 | 320,000 | 0.110 | ||
| 14/01/2025 | 0.112 | 19,219.780 | 370,000 | 370,000 | 0.180 | 370,000 | 0.107 | ||
| 13/01/2025 | 0.144 | 18,874.140 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.150 | ||
| 10/01/2025 | 0.126 | 19,064.290 | 5,000,000 | 5,000,000 | 2.500 | 5,000,000 | 0.124 | ||
| 09/01/2025 | 0.110 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.108 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.093 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.071 | 19,688.290 | 3,600,000 | 0 | 0.000 | 2,680,000 | 0.066 | 920,000 | 0.063 |
| 03/01/2025 | 0.067 | 19,760.270 | 26,910,000 | 1,760,000 | 0.880 | 7,530,000 | 0.066 | 9,290,000 | 0.068 |
| 02/01/2025 | 0.081 | 19,623.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |