65200 石药汇丰七乙熊Ａ (R 熊证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.360 | 9.285 | 0 | 14,000 | 0.040 | ||||
| 07/10/2026 | 0.305 | 9.815 | 0 | 14,000 | 0.040 | ||||
| 06/10/2026 | 0.295 | 10.000 | 0 | 14,000 | 0.040 | ||||
| 05/10/2026 | 0.310 | 9.855 | 32,000 | 14,000 | 0.040 | 16,000 | 0.310 | ||
| 02/10/2026 | 0.295 | 9.930 | 488,000 | 30,000 | 0.080 | 236,000 | 0.295 | 252,000 | 0.319 |
| 30/09/2026 | 0.285 | 10.070 | 496,000 | 14,000 | 0.040 | 238,000 | 0.285 | 248,000 | 0.300 |
| 29/09/2026 | 0.345 | 9.475 | 0 | 4,000 | 0.010 | ||||
| 28/09/2026 | 0.350 | 9.390 | 0 | 4,000 | 0.010 | ||||
| 25/09/2026 | 0.350 | 9.330 | 0 | 4,000 | 0.010 | ||||
| 24/09/2026 | 0.350 | 9.340 | 0 | 4,000 | 0.010 | ||||
| 23/09/2026 | 0.325 | 9.650 | 0 | 4,000 | 0.010 | ||||
| 22/09/2026 | 0.325 | 9.710 | 0 | 4,000 | 0.010 | ||||
| 21/09/2026 | 0.335 | 9.605 | 0 | 4,000 | 0.010 | ||||
| 18/09/2026 | 0.395 | 8.930 | 0 | 4,000 | 0.010 | ||||
| 17/09/2026 | 0.400 | 8.850 | 0 | 4,000 | 0.010 | ||||
| 16/09/2026 | 0.410 | 8.805 | 0 | 4,000 | 0.010 | ||||
| 15/09/2026 | 0.410 | 8.700 | 4,000 | 4,000 | 0.010 | 4,000 | 0.405 | ||
| 14/09/2026 | 0.405 | 8.865 | 4,000 | 8,000 | 0.020 | 4,000 | 0.400 | ||
| 11/09/2026 | 0.415 | 8.710 | 0 | 4,000 | 0.010 | ||||
| 10/09/2026 | 0.405 | 8.770 | 14,000 | 4,000 | 0.010 | 14,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |