65200 石药汇丰七乙熊Ａ (R 熊证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 7.840 | 0 | |||||||
| 07/07/2026 | 0 | 4,000 | 0.010 | ||||||
| 06/07/2026 | 8.230 | 0 | 4,000 | 0.010 | 180,000 | 0.410 | |||
| 03/07/2026 | 8.000 | 0 | 184,000 | 0.460 | 180,000 | 0.470 | |||
| 02/07/2026 | 7.550 | 0 | 4,000 | 0.010 | |||||
| 30/06/2026 | 0 | 4,000 | 0.010 | ||||||
| 29/06/2026 | 7.150 | 0 | 4,000 | 0.010 | |||||
| 26/06/2026 | 6.690 | 0 | 4,000 | 0.010 | |||||
| 25/06/2026 | 6.650 | 0 | 4,000 | 0.010 | |||||
| 24/06/2026 | 0 | 4,000 | 0.010 | ||||||
| 23/06/2026 | 6.690 | 0 | 4,000 | 0.010 | |||||
| 22/06/2026 | 6.700 | 0 | 4,000 | 0.010 | |||||
| 18/06/2026 | 6.740 | 0 | 4,000 | 0.010 | |||||
| 17/06/2026 | 6.780 | 0 | 4,000 | 0.010 | |||||
| 16/06/2026 | 0 | 4,000 | 0.010 | ||||||
| 15/06/2026 | 0 | 4,000 | 0.010 | 22,000 | 0.530 | ||||
| 12/06/2026 | 7.090 | 0 | 26,000 | 0.070 | |||||
| 11/06/2026 | 7.060 | 0 | 26,000 | 0.070 | |||||
| 10/06/2026 | 7.110 | 0 | 26,000 | 0.070 | |||||
| 09/06/2026 | 6.850 | 0 | 26,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |