65211 恒指摩利九二熊Ｉ (R 熊证)
按盘价 
0.245 -0.005 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.250 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.234 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.240 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 620,000 | 0 | 0.000 | 620,000 | 0.216 | ||
| 21/10/2026 | 0.190 | 23,651.870 | 220,000 | 620,000 | 0.443 | 220,000 | 0.178 | ||
| 20/10/2026 | 0.173 | 23,867.740 | 216,690,000 | 840,000 | 0.600 | 107,740,000 | 0.168 | 106,850,000 | 0.169 |
| 16/10/2026 | 0.149 | 24,186.830 | 1,060,000 | 1,730,000 | 1.236 | 530,000 | 0.140 | 530,000 | 0.133 |
| 15/10/2026 | 0.159 | 24,062.720 | 4,130,000 | 1,730,000 | 1.236 | 1,350,000 | 0.161 | 2,780,000 | 0.159 |
| 14/10/2026 | 0.136 | 24,314.170 | 590,000 | 300,000 | 0.214 | 150,000 | 0.133 | 440,000 | 0.134 |
| 13/10/2026 | 0.134 | 24,345.220 | 40,000 | 10,000 | 0.007 | 30,000 | 0.150 | 10,000 | 0.148 |
| 12/10/2026 | 0.142 | 24,271.200 | 310,000 | 30,000 | 0.021 | 140,000 | 0.134 | 170,000 | 0.131 |
| 09/10/2026 | 0.149 | 24,211.350 | 400,000 | 0 | 0.000 | 200,000 | 0.157 | 200,000 | 0.163 |
| 08/10/2026 | 0.186 | 23,785.790 | 1,200,000 | 0 | 0.000 | 600,000 | 0.178 | 600,000 | 0.169 |
| 07/10/2026 | 0.155 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.144 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.169 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.173 | 23,972.290 | 6,150,000 | 0 | 0.000 | 4,060,000 | 0.165 | 1,460,000 | 0.165 |
| 30/09/2026 | 0.109 | 24,613.270 | 1,320,000 | 2,600,000 | 1.857 | 600,000 | 0.122 | 720,000 | 0.115 |
| 29/09/2026 | 0.118 | 24,523.570 | 1,940,000 | 2,480,000 | 1.771 | 1,310,000 | 0.116 | 590,000 | 0.117 |
| 28/09/2026 | 0.103 | 24,642.510 | 1,030,000 | 3,200,000 | 2.286 | 80,000 | 0.104 | 930,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |