65225 恒指瑞银八三熊Ｘ (R 熊证)
按盘价 
0.113 -0.033 (-22.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.146 | 25,898.610 | 0 | 60,000 | 0.030 | ||||
| 04/05/2026 | 0.122 | 26,095.880 | 0 | 60,000 | 0.030 | ||||
| 30/04/2026 | 0.160 | 25,776.530 | 100,000 | 60,000 | 0.030 | 100,000 | 0.163 | ||
| 29/04/2026 | 0.127 | 26,111.840 | 100,000 | 160,000 | 0.080 | 100,000 | 0.135 | ||
| 28/04/2026 | 0.166 | 25,679.780 | 0 | 60,000 | 0.030 | ||||
| 27/04/2026 | 0.135 | 25,925.650 | 0 | 60,000 | 0.030 | ||||
| 24/04/2026 | 0.136 | 25,978.070 | 0 | 60,000 | 0.030 | ||||
| 23/04/2026 | 0.139 | 25,915.200 | 0 | 60,000 | 0.030 | ||||
| 22/04/2026 | 0.112 | 26,163.240 | 0 | 60,000 | 0.030 | ||||
| 21/04/2026 | 0.084 | 26,487.480 | 0 | 60,000 | 0.030 | ||||
| 20/04/2026 | 0.094 | 26,361.070 | 300,000 | 60,000 | 0.030 | 200,000 | 0.096 | 100,000 | 0.100 |
| 17/04/2026 | 0.118 | 26,160.330 | 190,000 | 160,000 | 0.080 | 190,000 | 0.120 | ||
| 16/04/2026 | 0.091 | 26,394.260 | 300,000 | 350,000 | 0.180 | 300,000 | 0.108 | ||
| 15/04/2026 | 0.136 | 25,947.320 | 200,000 | 50,000 | 0.030 | 100,000 | 0.131 | 100,000 | 0.115 |
| 14/04/2026 | 0.143 | 25,872.320 | 0 | 50,000 | 0.030 | ||||
| 13/04/2026 | 0.166 | 25,660.850 | 0 | 50,000 | 0.030 | ||||
| 10/04/2026 | 0.145 | 25,893.540 | 0 | 50,000 | 0.030 | ||||
| 09/04/2026 | 0.159 | 25,752.400 | 0 | 50,000 | 0.030 | ||||
| 08/04/2026 | 0.143 | 25,893.020 | 30,000 | 50,000 | 0.030 | 30,000 | 0.155 | ||
| 02/04/2026 | 0.228 | 25,116.530 | 10,000 | 20,000 | 0.010 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |