65246 腾讯华泰七一牛Ａ (R 牛证)
按盘价 
0.105 +0.025 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.080 | 411.400 | 7,815,000 | 5,690,000 | 5.690 | 2,895,000 | 0.092 | 3,955,000 | 0.092 |
| 07/10/2026 | 0.097 | 420.600 | 6,215,000 | 4,630,000 | 4.630 | 1,360,000 | 0.097 | 3,955,000 | 0.098 |
| 06/10/2026 | 0.113 | 428.200 | 1,685,000 | 2,035,000 | 2.035 | 880,000 | 0.112 | 680,000 | 0.110 |
| 05/10/2026 | 0.102 | 423.000 | 8,050,000 | 2,235,000 | 2.235 | 4,005,000 | 0.097 | 3,805,000 | 0.093 |
| 02/10/2026 | 0.099 | 421.200 | 8,910,000 | 2,435,000 | 2.435 | 2,915,000 | 0.102 | 4,685,000 | 0.101 |
| 30/09/2026 | 0.122 | 431.000 | 7,965,000 | 665,000 | 0.665 | 4,280,000 | 0.112 | 3,430,000 | 0.110 |
| 29/09/2026 | 0.123 | 432.000 | 10,000,000 | 1,515,000 | 1.515 | 4,580,000 | 0.126 | 5,155,000 | 0.129 |
| 28/09/2026 | 0.141 | 439.800 | 5,620,000 | 940,000 | 0.940 | 2,440,000 | 0.141 | 3,180,000 | 0.141 |
| 25/09/2026 | 0.132 | 436.600 | 18,180,000 | 200,000 | 0.200 | 9,775,000 | 0.125 | 8,205,000 | 0.125 |
| 24/09/2026 | 0.135 | 438.400 | 5,385,000 | 1,770,000 | 1.770 | 2,165,000 | 0.131 | 3,220,000 | 0.130 |
| 23/09/2026 | 0.140 | 441.000 | 715,000 | 715,000 | 0.715 | 715,000 | 0.137 | ||
| 22/09/2026 | 0.162 | 451.600 | 2,645,000 | 0 | 0.000 | 1,435,000 | 0.169 | ||
| 21/09/2026 | 0.119 | 430.000 | 15,375,000 | 1,435,000 | 1.435 | 7,935,000 | 0.112 | 7,250,000 | 0.114 |
| 18/09/2026 | 0.100 | 419.000 | 2,155,000 | 2,120,000 | 2.120 | 1,930,000 | 0.109 | ||
| 17/09/2026 | 0.111 | 426.000 | 2,540,000 | 190,000 | 0.190 | 1,190,000 | 0.109 | 1,350,000 | 0.112 |
| 16/09/2026 | 0.126 | 433.400 | 0 | 30,000 | 0.030 | ||||
| 15/09/2026 | 0.138 | 438.800 | 10,000 | 30,000 | 0.030 | 10,000 | 0.142 | ||
| 14/09/2026 | 0.120 | 430.600 | 10,000 | 40,000 | 0.040 | 10,000 | 0.120 | ||
| 11/09/2026 | 0.115 | 428.400 | 10,000 | 50,000 | 0.050 | 10,000 | 0.104 | ||
| 10/09/2026 | 0.112 | 425.600 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |