65275 港交法兴七四牛Ｗ (R 牛证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 417.800 | 1,050,000 | 5,800,000 | 8.286 | 750,000 | 0.113 | ||
| 19/08/2026 | 0.108 | 414.600 | 550,000 | 5,050,000 | 7.214 | 450,000 | 0.103 | 50,000 | 0.093 |
| 18/08/2026 | 0.094 | 405.000 | 900,000 | 5,450,000 | 7.786 | 550,000 | 0.091 | 350,000 | 0.094 |
| 17/08/2026 | 0.100 | 406.200 | 300,000 | 5,650,000 | 8.071 | ||||
| 14/08/2026 | 0.097 | 406.400 | 300,000 | 5,650,000 | 8.071 | 200,000 | 0.097 | ||
| 13/08/2026 | 0.102 | 408.200 | 150,000 | 5,450,000 | 7.786 | 100,000 | 0.105 | ||
| 12/08/2026 | 0.099 | 406.600 | 0 | 5,550,000 | 7.929 | ||||
| 11/08/2026 | 0.099 | 405.400 | 400,000 | 5,550,000 | 7.929 | 150,000 | 0.105 | 50,000 | 0.102 |
| 10/08/2026 | 0.117 | 416.800 | 100,000 | 5,650,000 | 8.071 | 50,000 | 0.116 | ||
| 07/08/2026 | 0.106 | 411.600 | 50,000 | 5,700,000 | 8.143 | 50,000 | 0.106 | ||
| 06/08/2026 | 0.103 | 410.000 | 350,000 | 5,650,000 | 8.071 | 350,000 | 0.101 | ||
| 05/08/2026 | 0.112 | 414.600 | 1,200,000 | 6,000,000 | 8.571 | 550,000 | 0.110 | ||
| 04/08/2026 | 0.101 | 408.000 | 0 | 6,550,000 | 9.357 | ||||
| 03/08/2026 | 0.104 | 409.000 | 150,000 | 6,550,000 | 9.357 | 50,000 | 0.105 | ||
| 31/07/2026 | 0.100 | 408.600 | 200,000 | 6,600,000 | 9.429 | 100,000 | 0.098 | ||
| 30/07/2026 | 0.099 | 407.200 | 400,000 | 6,700,000 | 9.571 | 350,000 | 0.098 | ||
| 29/07/2026 | 0.101 | 407.800 | 550,000 | 7,050,000 | 10.071 | 300,000 | 0.097 | ||
| 28/07/2026 | 0.091 | 404.000 | 1,650,000 | 7,350,000 | 10.500 | 1,050,000 | 0.088 | 600,000 | 0.089 |
| 27/07/2026 | 0.088 | 400.400 | 1,350,000 | 7,800,000 | 11.143 | 500,000 | 0.086 | 300,000 | 0.084 |
| 24/07/2026 | 0.085 | 399.000 | 5,900,000 | 8,000,000 | 11.429 | 1,950,000 | 0.082 | 1,950,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |