65323 恒指瑞银八八熊Ｃ (R 熊证)
按盘价 
0.162 -0.024 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.186 | 25,698.490 | 0 | 70,000 | 0.030 | ||||
| 19/08/2026 | 0.209 | 25,495.070 | 140,000 | 70,000 | 0.030 | 140,000 | 0.218 | ||
| 18/08/2026 | 0.210 | 25,471.150 | 100,000 | 210,000 | 0.100 | 100,000 | 0.217 | ||
| 17/08/2026 | 0.209 | 25,453.230 | 0 | 310,000 | 0.150 | ||||
| 14/08/2026 | 0.241 | 25,116.850 | 5,360,000 | 310,000 | 0.150 | 5,130,000 | 0.233 | ||
| 13/08/2026 | 0.216 | 25,396.510 | 5,440,000 | 5,440,000 | 2.720 | 5,040,000 | 0.217 | ||
| 12/08/2026 | 0.215 | 25,440.170 | 2,090,000 | 400,000 | 0.200 | 1,910,000 | 0.215 | ||
| 11/08/2026 | 0.191 | 25,652.820 | 4,090,000 | 2,310,000 | 1.160 | 2,000,000 | 0.193 | 1,780,000 | 0.191 |
| 10/08/2026 | 0.167 | 25,937.490 | 2,000,000 | 2,530,000 | 1.260 | 1,940,000 | 0.173 | ||
| 07/08/2026 | 0.193 | 25,668.030 | 0 | 590,000 | 0.290 | ||||
| 06/08/2026 | 0.207 | 25,530.280 | 0 | 590,000 | 0.290 | ||||
| 05/08/2026 | 0.170 | 25,915.820 | 4,000,000 | 590,000 | 0.290 | 1,410,000 | 0.171 | 2,000,000 | 0.168 |
| 04/08/2026 | 0.176 | 25,852.920 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.173 | ||
| 03/08/2026 | 0.163 | 26,009.400 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.163 | ||
| 31/07/2026 | 0.170 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.174 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.180 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.224 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.231 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.250 | 24,963.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |