65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.164 | 22.560 | 1,220,000 | ||||||
| 05/05/2026 | 0.174 | 23.000 | 1,205,000 | 995,000 | 0.663 | 705,000 | 0.172 | 500,000 | 0.169 |
| 04/05/2026 | 0.177 | 23.020 | 275,000 | 1,200,000 | 0.800 | 210,000 | 0.176 | ||
| 30/04/2026 | 0.172 | 22.900 | 2,415,000 | 1,410,000 | 0.940 | 1,095,000 | 0.164 | 1,260,000 | 0.169 |
| 29/04/2026 | 0.161 | 22.340 | 1,040,000 | 1,245,000 | 0.830 | 620,000 | 0.158 | ||
| 28/04/2026 | 0.151 | 21.780 | 2,940,000 | 625,000 | 0.417 | 1,445,000 | 0.154 | 1,455,000 | 0.153 |
| 27/04/2026 | 0.164 | 22.380 | 240,000 | 615,000 | 0.410 | 210,000 | 0.172 | ||
| 24/04/2026 | 0.176 | 23.020 | 320,000 | 405,000 | 0.270 | ||||
| 23/04/2026 | 0.189 | 23.660 | 40,000 | 405,000 | 0.270 | 10,000 | 0.192 | ||
| 22/04/2026 | 0.215 | 24.900 | 40,000 | 415,000 | 0.277 | 15,000 | 0.195 | ||
| 21/04/2026 | 0.201 | 24.380 | 15,000 | 430,000 | 0.287 | ||||
| 20/04/2026 | 0.196 | 24.100 | 140,000 | 430,000 | 0.287 | ||||
| 17/04/2026 | 0.210 | 24.720 | 1,500,000 | 430,000 | 0.287 | 1,090,000 | 0.204 | 395,000 | 0.209 |
| 16/04/2026 | 0.207 | 24.720 | 1,000,000 | 1,125,000 | 0.750 | ||||
| 15/04/2026 | 0.197 | 24.040 | 415,000 | 1,125,000 | 0.750 | 405,000 | 0.203 | ||
| 14/04/2026 | 0.211 | 24.840 | 945,000 | 1,530,000 | 1.020 | 900,000 | 0.210 | ||
| 13/04/2026 | 0.213 | 24.940 | 1,105,000 | 2,430,000 | 1.620 | 630,000 | 0.212 | ||
| 10/04/2026 | 0.212 | 24.980 | 1,305,000 | 3,060,000 | 2.040 | 330,000 | 0.211 | ||
| 09/04/2026 | 0.205 | 24.380 | 390,000 | 2,730,000 | 1.820 | 320,000 | 0.206 | ||
| 08/04/2026 | 0.193 | 23.820 | 35,000 | 3,050,000 | 2.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |