65347 友邦汇丰五六牛Ｅ (R 牛证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.072 | 54.250 | 1,706,000 | 1,336,000 | 2.230 | 832,000 | 0.072 | 874,000 | 0.073 |
| 27/01/2025 | 0.067 | 53.750 | 864,000 | 1,294,000 | 2.160 | 332,000 | 0.071 | 398,000 | 0.069 |
| 24/01/2025 | 0.075 | 54.550 | 224,000 | 1,228,000 | 2.050 | 124,000 | 0.076 | 90,000 | 0.078 |
| 23/01/2025 | 0.070 | 53.950 | 1,052,000 | 1,262,000 | 2.100 | 200,000 | 0.069 | 548,000 | 0.075 |
| 22/01/2025 | 0.076 | 54.700 | 506,000 | 914,000 | 1.520 | 406,000 | 0.077 | ||
| 21/01/2025 | 0.086 | 55.500 | 182,000 | 1,320,000 | 2.200 | 166,000 | 0.086 | 6,000 | 0.083 |
| 20/01/2025 | 0.077 | 54.850 | 0 | 1,480,000 | 2.470 | ||||
| 17/01/2025 | 0.073 | 54.400 | 2,622,000 | 1,480,000 | 2.470 | 1,182,000 | 0.075 | 1,432,000 | 0.076 |
| 16/01/2025 | 0.071 | 54.200 | 834,000 | 1,230,000 | 2.050 | 312,000 | 0.071 | 504,000 | 0.070 |
| 15/01/2025 | 0.060 | 53.100 | 4,472,000 | 1,038,000 | 1.730 | 2,208,000 | 0.058 | 2,264,000 | 0.057 |
| 14/01/2025 | 0.058 | 52.750 | 426,000 | 982,000 | 1.640 | 160,000 | 0.055 | 236,000 | 0.056 |
| 13/01/2025 | 0.052 | 52.150 | 694,000 | 906,000 | 1.510 | 454,000 | 0.047 | 176,000 | 0.042 |
| 10/01/2025 | 0.056 | 52.600 | 780,000 | 1,184,000 | 1.970 | 458,000 | 0.054 | 182,000 | 0.054 |
| 09/01/2025 | 0.059 | 53.050 | 1,560,000 | 1,460,000 | 2.430 | 424,000 | 0.059 | 890,000 | 0.062 |
| 08/01/2025 | 0.069 | 53.800 | 1,076,000 | 994,000 | 1.660 | 518,000 | 0.069 | 408,000 | 0.076 |
| 07/01/2025 | 0.076 | 54.650 | 2,162,000 | 1,104,000 | 1.840 | 984,000 | 0.080 | 948,000 | 0.082 |
| 06/01/2025 | 0.080 | 55.250 | 3,394,000 | 1,140,000 | 1.900 | 2,092,000 | 0.080 | 1,000,000 | 0.083 |
| 03/01/2025 | 0.084 | 55.500 | 50,000 | 2,232,000 | 3.720 | ||||
| 02/01/2025 | 0.079 | 55.300 | 2,934,000 | 2,232,000 | 3.720 | 1,188,000 | 0.081 | 1,526,000 | 0.083 |
| 31/12/2024 | 0.093 | 56.300 | 988,000 | 1,894,000 | 3.160 | 928,000 | 0.093 | 60,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |