65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.067 | 26.380 | 3,020,000 | 3,280,000 | 2.733 | 940,000 | 0.067 | ||
| 08/09/2026 | 0.059 | 26.920 | 400,000 | 4,220,000 | 3.517 | 400,000 | 0.062 | ||
| 07/09/2026 | 0.058 | 27.500 | 460,000 | 3,820,000 | 3.183 | 160,000 | 0.057 | ||
| 04/09/2026 | 0.049 | 28.440 | 300,000 | 3,980,000 | 3.317 | 300,000 | 0.049 | ||
| 03/09/2026 | 0.055 | 27.440 | 200,000 | 3,680,000 | 3.067 | 100,000 | 0.052 | ||
| 02/09/2026 | 0.053 | 28.060 | 80,000 | 3,580,000 | 2.983 | ||||
| 01/09/2026 | 0.055 | 27.560 | 0 | 3,580,000 | 2.983 | ||||
| 31/08/2026 | 0.055 | 27.620 | 0 | 3,580,000 | 2.983 | ||||
| 28/08/2026 | 0.055 | 27.820 | 0 | 3,580,000 | 2.983 | ||||
| 27/08/2026 | 0.056 | 27.480 | 3,140,000 | 3,580,000 | 2.983 | 1,140,000 | 0.054 | ||
| 26/08/2026 | 0.049 | 28.460 | 2,300,000 | 4,720,000 | 3.933 | 2,300,000 | 0.048 | ||
| 25/08/2026 | 0.055 | 27.760 | 560,000 | 2,420,000 | 2.017 | ||||
| 24/08/2026 | 0.055 | 27.820 | 1,540,000 | 2,420,000 | 2.017 | 740,000 | 0.054 | 20,000 | 0.055 |
| 21/08/2026 | 0.045 | 29.020 | 1,340,000 | 3,140,000 | 2.617 | 100,000 | 0.046 | ||
| 20/08/2026 | 0.053 | 27.760 | 580,000 | 3,040,000 | 2.533 | 140,000 | 0.055 | ||
| 19/08/2026 | 0.056 | 27.440 | 180,000 | 3,180,000 | 2.650 | ||||
| 18/08/2026 | 0.068 | 26.180 | 0 | 3,180,000 | 2.650 | ||||
| 17/08/2026 | 0.071 | 25.880 | 0 | 3,180,000 | 2.650 | ||||
| 14/08/2026 | 0.071 | 25.620 | 0 | 3,180,000 | 2.650 | ||||
| 13/08/2026 | 0.071 | 25.880 | 1,440,000 | 3,180,000 | 2.650 | 1,200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |