65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.061 | 26.720 | 0 | 1,740,000 | 1.450 | ||||
| 23/07/2026 | 0.061 | 27.140 | 0 | 1,740,000 | 1.450 | ||||
| 22/07/2026 | 0.062 | 26.680 | 0 | 1,740,000 | 1.450 | ||||
| 21/07/2026 | 0.058 | 27.420 | 1,260,000 | 1,740,000 | 1.450 | 1,160,000 | 0.058 | ||
| 20/07/2026 | 0.057 | 27.740 | 2,600,000 | 580,000 | 0.483 | 1,300,000 | 0.058 | 1,300,000 | 0.056 |
| 17/07/2026 | 0.063 | 26.880 | 2,000,000 | 580,000 | 0.483 | 1,900,000 | 0.063 | ||
| 16/07/2026 | 0.057 | 27.500 | 560,000 | 2,480,000 | 2.067 | 560,000 | 0.057 | ||
| 15/07/2026 | 0.070 | 25.860 | 2,580,000 | 3,040,000 | 2.533 | 940,000 | 0.070 | 1,640,000 | 0.070 |
| 14/07/2026 | 0.071 | 26.040 | 740,000 | 2,340,000 | 1.950 | 740,000 | 0.071 | ||
| 13/07/2026 | 0.071 | 25.840 | 700,000 | 3,080,000 | 2.567 | 560,000 | 0.071 | ||
| 10/07/2026 | 0.070 | 25.840 | 3,280,000 | 3,640,000 | 3.033 | 1,000,000 | 0.075 | 2,280,000 | 0.070 |
| 09/07/2026 | 0.077 | 25.000 | 3,340,000 | 2,360,000 | 1.967 | 920,000 | 0.072 | 1,260,000 | 0.071 |
| 08/07/2026 | 0.075 | 25.300 | 3,000,000 | 2,020,000 | 1.683 | 3,000,000 | 0.082 | ||
| 07/07/2026 | 0.092 | 23.100 | 0 | 5,020,000 | 4.183 | ||||
| 06/07/2026 | 0.090 | 23.280 | 100,000 | 5,020,000 | 4.183 | 100,000 | 0.090 | ||
| 03/07/2026 | 0.096 | 22.960 | 0 | 5,120,000 | 4.267 | ||||
| 02/07/2026 | 0.097 | 22.600 | 100,000 | 5,120,000 | 4.267 | 100,000 | 0.097 | ||
| 30/06/2026 | 0.106 | 21.640 | 60,000 | 5,220,000 | 4.350 | ||||
| 29/06/2026 | 0.106 | 21.860 | 0 | 5,220,000 | 4.350 | ||||
| 26/06/2026 | 0.106 | 21.420 | 0 | 5,220,000 | 4.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |