日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.184 | 18,247.110 | 0 | ||||||
20/09/2024 | 0.184 | 18,258.570 | 0 | 350,000 | 0.233 | ||||
19/09/2024 | 0.164 | 18,013.160 | 0 | 350,000 | 0.233 | ||||
17/09/2024 | 0.130 | 17,660.020 | 0 | 350,000 | 0.233 | ||||
16/09/2024 | 0.107 | 17,422.120 | 0 | 350,000 | 0.233 | ||||
13/09/2024 | 0.102 | 17,369.090 | 0 | 350,000 | 0.233 | ||||
12/09/2024 | 0.090 | 17,240.390 | 90,000 | 350,000 | 0.233 | 90,000 | 0.082 | ||
11/09/2024 | 0.080 | 17,108.710 | 6,480,000 | 440,000 | 0.293 | 3,240,000 | 0.071 | 3,240,000 | 0.071 |
10/09/2024 | 0.092 | 17,234.090 | 2,300,000 | 440,000 | 0.293 | 1,150,000 | 0.093 | 1,150,000 | 0.093 |
09/09/2024 | 0.084 | 17,196.960 | 90,000 | 440,000 | 0.293 | 90,000 | 0.077 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 17,444.300 | 300,000 | 350,000 | 0.233 | 300,000 | 0.106 | ||
04/09/2024 | 0.112 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
03/09/2024 | 0.128 | 17,651.490 | 0 | 50,000 | 0.033 | ||||
02/09/2024 | 0.130 | 17,691.970 | 0 | 50,000 | 0.033 | ||||
30/08/2024 | 0.162 | 17,989.070 | 20,000 | 50,000 | 0.033 | 20,000 | 0.167 | ||
29/08/2024 | 0.138 | 17,786.320 | 0 | 70,000 | 0.047 | ||||
28/08/2024 | 0.130 | 17,692.450 | 0 | 70,000 | 0.047 | ||||
27/08/2024 | 0.148 | 17,874.670 | 0 | 70,000 | 0.047 | ||||
26/08/2024 | 0.138 | 17,798.730 | 0 | 70,000 | 0.047 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |