65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.098 | 45.720 | 580,000 | ||||||
| 07/07/2026 | 0.090 | 44.860 | 1,190,000 | 405,000 | 0.506 | 525,000 | 0.093 | 560,000 | 0.093 |
| 06/07/2026 | 0.093 | 45.360 | 560,000 | 370,000 | 0.462 | 80,000 | 0.093 | 330,000 | 0.090 |
| 03/07/2026 | 0.081 | 44.200 | 425,000 | 120,000 | 0.150 | 270,000 | 0.084 | 155,000 | 0.082 |
| 02/07/2026 | 0.079 | 43.860 | 4,800,000 | 235,000 | 0.294 | 2,380,000 | 0.078 | 2,420,000 | 0.078 |
| 30/06/2026 | 0.079 | 43.767 | 4,890,000 | 195,000 | 0.244 | 2,515,000 | 0.072 | 2,375,000 | 0.075 |
| 29/06/2026 | 0.079 | 43.827 | 1,945,000 | 335,000 | 0.419 | 895,000 | 0.085 | 1,050,000 | 0.083 |
| 26/06/2026 | 0.076 | 43.547 | 920,000 | 180,000 | 0.225 | 425,000 | 0.072 | 495,000 | 0.072 |
| 25/06/2026 | 0.080 | 43.687 | 0 | 110,000 | 0.137 | ||||
| 24/06/2026 | 0.089 | 44.587 | 0 | 110,000 | 0.137 | ||||
| 23/06/2026 | 0.100 | 45.547 | 100,000 | 110,000 | 0.137 | 100,000 | 0.100 | ||
| 22/06/2026 | 0.094 | 45.527 | 95,000 | 10,000 | 0.012 | 95,000 | 0.093 | ||
| 18/06/2026 | 0.101 | 46.007 | 0 | 105,000 | 0.131 | ||||
| 17/06/2026 | 0.115 | 47.267 | 735,000 | 105,000 | 0.131 | 390,000 | 0.119 | 345,000 | 0.119 |
| 16/06/2026 | 0.126 | 48.467 | 90,000 | 150,000 | 0.188 | 90,000 | 0.126 | ||
| 15/06/2026 | 0.127 | 48.747 | 0 | 240,000 | 0.300 | ||||
| 12/06/2026 | 0.121 | 48.247 | 0 | 240,000 | 0.300 | ||||
| 11/06/2026 | 0.113 | 47.047 | 345,000 | 240,000 | 0.300 | 100,000 | 0.113 | 245,000 | 0.112 |
| 10/06/2026 | 0.116 | 47.327 | 285,000 | 95,000 | 0.119 | 200,000 | 0.116 | 85,000 | 0.116 |
| 09/06/2026 | 0.109 | 46.807 | 0 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |