65409 恒指法兴八甲牛３ (R 牛证)
按盘价 
0.197 -0.023 (-10.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.220 | 26,626.280 | 30,000 | 340,000 | 0.170 | 30,000 | 0.216 | ||
| 06/05/2026 | 0.181 | 26,213.780 | 150,000 | 370,000 | 0.185 | 150,000 | 0.156 | ||
| 05/05/2026 | 0.147 | 25,898.610 | 150,000 | 520,000 | 0.260 | 150,000 | 0.137 | ||
| 04/05/2026 | 0.173 | 26,095.880 | 200,000 | 370,000 | 0.185 | 170,000 | 0.185 | 30,000 | 0.180 |
| 30/04/2026 | 0.137 | 25,776.530 | 150,000 | 510,000 | 0.255 | 150,000 | 0.140 | ||
| 29/04/2026 | 0.169 | 26,111.840 | 80,000 | 360,000 | 0.180 | 80,000 | 0.155 | ||
| 28/04/2026 | 0.131 | 25,679.780 | 50,000 | 440,000 | 0.220 | 50,000 | 0.131 | ||
| 27/04/2026 | 0.158 | 25,925.650 | 60,000 | 390,000 | 0.195 | 30,000 | 0.151 | 30,000 | 0.153 |
| 24/04/2026 | 0.158 | 25,978.070 | 100,000 | 390,000 | 0.195 | 60,000 | 0.152 | 40,000 | 0.148 |
| 23/04/2026 | 0.152 | 25,915.200 | 20,000 | 410,000 | 0.205 | 20,000 | 0.155 | ||
| 22/04/2026 | 0.177 | 26,163.240 | 50,000 | 390,000 | 0.195 | 50,000 | 0.176 | ||
| 21/04/2026 | 0.202 | 26,487.480 | 150,000 | 440,000 | 0.220 | 50,000 | 0.202 | 100,000 | 0.196 |
| 20/04/2026 | 0.194 | 26,361.070 | 1,840,000 | 390,000 | 0.195 | 1,620,000 | 0.192 | ||
| 17/04/2026 | 0.171 | 26,160.330 | 100,000 | 2,010,000 | 1.005 | 100,000 | 0.174 | ||
| 16/04/2026 | 0.194 | 26,394.260 | 390,000 | 1,910,000 | 0.955 | 270,000 | 0.185 | 100,000 | 0.192 |
| 15/04/2026 | 0.156 | 25,947.320 | 190,000 | 2,080,000 | 1.040 | 80,000 | 0.172 | 110,000 | 0.167 |
| 14/04/2026 | 0.150 | 25,872.320 | 470,000 | 2,050,000 | 1.025 | 440,000 | 0.151 | 30,000 | 0.160 |
| 13/04/2026 | 0.129 | 25,660.850 | 1,750,000 | 2,460,000 | 1.230 | 1,210,000 | 0.125 | 310,000 | 0.125 |
| 10/04/2026 | 0.147 | 25,893.540 | 1,860,000 | 3,360,000 | 1.680 | 1,510,000 | 0.155 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 5,950,000 | 4,870,000 | 2.435 | 4,380,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |