65421 恒指瑞银七十熊７ (R 熊证)
按盘价 
0.045 -0.032 (-41.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.077 | 19,700.560 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.059 |
| 22/01/2025 | 0.072 | 19,778.770 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.052 |
| 21/01/2025 | 0.038 | 20,106.550 | 620,000 | 0 | 0.000 | 310,000 | 0.039 | 310,000 | 0.041 |
| 20/01/2025 | 0.057 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.094 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.098 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.119 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.122 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.152 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.136 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.120 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.118 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.102 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.081 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.077 | 19,760.270 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |