65421 恒指法兴九四熊Ｌ (R 熊证)
按盘价 
0.241 -0.005 (-2.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.246 | 23,041.320 | 70,000 | 460,000 | 0.192 | 60,000 | 0.244 | 10,000 | 0.246 |
| 26/10/2026 | 0.231 | 23,211.810 | 0 | 510,000 | 0.213 | ||||
| 23/10/2026 | 0.236 | 23,093.370 | 0 | 510,000 | 0.213 | ||||
| 22/10/2026 | 0.248 | 22,934.680 | 2,570,000 | 510,000 | 0.213 | 1,570,000 | 0.243 | 990,000 | 0.244 |
| 21/10/2026 | 0.192 | 23,651.870 | 100,000 | 1,090,000 | 0.454 | 100,000 | 0.192 | ||
| 20/10/2026 | 0.173 | 23,867.740 | 390,000 | 1,190,000 | 0.496 | 350,000 | 0.170 | 40,000 | 0.165 |
| 16/10/2026 | 0.148 | 24,186.830 | 780,000 | 1,500,000 | 0.625 | 550,000 | 0.134 | 220,000 | 0.133 |
| 15/10/2026 | 0.157 | 24,062.720 | 200,000 | 1,830,000 | 0.762 | 170,000 | 0.156 | 30,000 | 0.160 |
| 14/10/2026 | 0.134 | 24,314.170 | 1,800,000 | 1,970,000 | 0.821 | 1,490,000 | 0.120 | 310,000 | 0.124 |
| 13/10/2026 | 0.134 | 24,345.220 | 1,070,000 | 3,150,000 | 1.312 | 40,000 | 0.157 | 1,030,000 | 0.143 |
| 12/10/2026 | 0.142 | 24,271.200 | 980,000 | 2,160,000 | 0.900 | 480,000 | 0.139 | 500,000 | 0.133 |
| 09/10/2026 | 0.147 | 24,211.350 | 200,000 | 2,140,000 | 0.892 | 190,000 | 0.156 | ||
| 08/10/2026 | 0.184 | 23,785.790 | 1,100,000 | 1,950,000 | 0.812 | 330,000 | 0.178 | 610,000 | 0.164 |
| 07/10/2026 | 0.152 | 24,130.500 | 10,000 | 1,670,000 | 0.696 | 10,000 | 0.152 | ||
| 06/10/2026 | 0.141 | 24,280.560 | 40,000 | 1,660,000 | 0.692 | 40,000 | 0.143 | ||
| 05/10/2026 | 0.166 | 24,040.340 | 200,000 | 1,620,000 | 0.675 | 50,000 | 0.170 | 50,000 | 0.167 |
| 02/10/2026 | 0.169 | 23,972.290 | 1,670,000 | 1,620,000 | 0.675 | 1,450,000 | 0.160 | ||
| 30/09/2026 | 0.109 | 24,613.270 | 2,490,000 | 3,070,000 | 1.279 | 1,110,000 | 0.117 | 280,000 | 0.120 |
| 29/09/2026 | 0.117 | 24,523.570 | 5,440,000 | 3,900,000 | 1.625 | 1,590,000 | 0.120 | 3,530,000 | 0.115 |
| 28/09/2026 | 0.102 | 24,642.510 | 1,550,000 | 1,960,000 | 0.817 | 500,000 | 0.104 | 1,000,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |