65429 恒指汇丰七四熊２ (R 熊证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.056 | 20,066.190 | 43,120,000 | 1,110,000 | 0.560 | 20,890,000 | 0.053 | 18,200,000 | 0.053 |
| 23/01/2025 | 0.090 | 19,700.560 | 2,940,000 | 3,800,000 | 1.900 | 230,000 | 0.084 | 2,700,000 | 0.090 |
| 22/01/2025 | 0.084 | 19,778.770 | 10,230,000 | 1,330,000 | 0.670 | 3,990,000 | 0.071 | 600,000 | 0.060 |
| 21/01/2025 | 0.048 | 20,106.550 | 450,640,000 | 4,720,000 | 2.360 | 198,310,000 | 0.056 | 201,920,000 | 0.057 |
| 20/01/2025 | 0.067 | 19,925.810 | 2,980,000 | 1,110,000 | 0.560 | 1,520,000 | 0.063 | 1,090,000 | 0.057 |
| 17/01/2025 | 0.103 | 19,584.060 | 0 | 1,540,000 | 0.770 | ||||
| 16/01/2025 | 0.108 | 19,522.890 | 220,000 | 1,540,000 | 0.770 | 200,000 | 0.110 | 20,000 | 0.103 |
| 15/01/2025 | 0.131 | 19,286.070 | 1,620,000 | 1,720,000 | 0.860 | 1,620,000 | 0.137 | ||
| 14/01/2025 | 0.133 | 19,219.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.154 | ||
| 13/01/2025 | 0.167 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.150 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.132 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.130 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.114 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.094 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.094 | 19,760.270 | 800,000 | 0 | 0.000 | 400,000 | 0.100 | 400,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |