65447 腾讯汇丰五一牛Ｄ (R 牛证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.102 | 382.400 | 1,200,000 | 2,615,000 | 2.620 | 105,000 | 0.097 | ||
| 15/01/2025 | 0.098 | 380.000 | 860,000 | 2,510,000 | 2.510 | 280,000 | 0.108 | 30,000 | 0.103 |
| 14/01/2025 | 0.091 | 375.000 | 2,370,000 | 2,760,000 | 2.760 | 1,055,000 | 0.084 | 210,000 | 0.081 |
| 13/01/2025 | 0.073 | 366.000 | 1,540,000 | 3,605,000 | 3.610 | 835,000 | 0.076 | 40,000 | 0.075 |
| 10/01/2025 | 0.079 | 369.600 | 1,450,000 | 4,400,000 | 4.400 | 1,040,000 | 0.091 | ||
| 09/01/2025 | 0.088 | 373.400 | 12,700,000 | 5,440,000 | 5.440 | 3,175,000 | 0.084 | 6,280,000 | 0.081 |
| 08/01/2025 | 0.081 | 369.200 | 33,055,000 | 2,335,000 | 2.340 | 15,100,000 | 0.084 | 16,675,000 | 0.084 |
| 07/01/2025 | 0.102 | 379.600 | 905,000 | 760,000 | 0.760 | 435,000 | 0.111 | 370,000 | 0.111 |
| 06/01/2025 | 0.157 | 409.400 | 0 | 825,000 | 0.830 | ||||
| 03/01/2025 | 0.168 | 414.200 | 0 | 825,000 | 0.830 | ||||
| 02/01/2025 | 0.171 | 416.000 | 0 | 825,000 | 0.830 | ||||
| 31/12/2024 | 0.178 | 417.000 | 0 | 825,000 | 0.830 | ||||
| 30/12/2024 | 0.178 | 419.000 | 0 | 825,000 | 0.830 | ||||
| 27/12/2024 | 0.176 | 417.400 | 0 | 825,000 | 0.830 | ||||
| 24/12/2024 | 0.181 | 420.000 | 0 | 825,000 | 0.830 | ||||
| 23/12/2024 | 0.183 | 420.200 | 0 | 825,000 | 0.830 | ||||
| 20/12/2024 | 0.191 | 426.400 | 0 | 825,000 | 0.830 | ||||
| 19/12/2024 | 0.170 | 415.200 | 70,000 | 825,000 | 0.830 | ||||
| 18/12/2024 | 0.151 | 406.000 | 0 | 825,000 | 0.830 | ||||
| 17/12/2024 | 0.151 | 402.600 | 0 | 825,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |