65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.175 +0.023 (+15.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.152 | 23,785.790 | 570,000 | 3,210,000 | 0.800 | 570,000 | 0.156 | ||
| 07/10/2026 | 0.171 | 24,130.500 | 340,000 | 2,640,000 | 0.660 | 340,000 | 0.172 | ||
| 06/10/2026 | 0.178 | 24,280.560 | 430,000 | 2,300,000 | 0.570 | 400,000 | 0.181 | 30,000 | 0.177 |
| 05/10/2026 | 0.162 | 24,040.340 | 0 | 2,670,000 | 0.670 | ||||
| 02/10/2026 | 0.160 | 23,972.290 | 1,420,000 | 2,670,000 | 0.670 | 1,420,000 | 0.161 | ||
| 30/09/2026 | 0.196 | 24,613.270 | 0 | 1,250,000 | 0.310 | ||||
| 29/09/2026 | 0.190 | 24,523.570 | 40,000 | 1,250,000 | 0.310 | 40,000 | 0.190 | ||
| 28/09/2026 | 0.201 | 24,642.510 | 430,000 | 1,210,000 | 0.300 | 430,000 | 0.202 | ||
| 25/09/2026 | 0.191 | 24,510.090 | 850,000 | 1,640,000 | 0.410 | 850,000 | 0.184 | ||
| 24/09/2026 | 0.206 | 24,761.130 | 40,000 | 790,000 | 0.200 | 10,000 | 0.206 | 30,000 | 0.202 |
| 23/09/2026 | 0.208 | 24,834.120 | 130,000 | 770,000 | 0.190 | 130,000 | 0.209 | ||
| 22/09/2026 | 0.221 | 25,087.750 | 280,000 | 640,000 | 0.160 | 140,000 | 0.221 | 140,000 | 0.226 |
| 21/09/2026 | 0.217 | 25,042.710 | 10,000 | 640,000 | 0.160 | 10,000 | 0.211 | ||
| 18/09/2026 | 0.205 | 24,750.780 | 80,000 | 650,000 | 0.160 | 70,000 | 0.206 | 10,000 | 0.205 |
| 17/09/2026 | 0.195 | 24,604.290 | 60,000 | 710,000 | 0.180 | 20,000 | 0.190 | 40,000 | 0.190 |
| 16/09/2026 | 0.201 | 24,713.780 | 20,000 | 690,000 | 0.170 | 20,000 | 0.196 | ||
| 15/09/2026 | 0.199 | 24,667.240 | 40,000 | 670,000 | 0.170 | 40,000 | 0.202 | ||
| 14/09/2026 | 0.210 | 24,917.600 | 40,000 | 630,000 | 0.160 | 20,000 | 0.210 | 20,000 | 0.200 |
| 11/09/2026 | 0.205 | 24,805.630 | 40,000 | 630,000 | 0.160 | 30,000 | 0.204 | 10,000 | 0.195 |
| 10/09/2026 | 0.212 | 24,954.470 | 60,000 | 650,000 | 0.160 | 20,000 | 0.213 | 40,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |