65489 中芯瑞银六三牛Ｅ (R 牛证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.234 | 68.900 | 0 | 1,700,000 | 0.850 | ||||
| 22/12/2025 | 0.233 | 68.900 | 35,000 | 1,700,000 | 0.850 | 35,000 | 0.221 | ||
| 19/12/2025 | 0.193 | 65.050 | 0 | 1,735,000 | 0.870 | ||||
| 18/12/2025 | 0.192 | 64.700 | 0 | 1,735,000 | 0.870 | ||||
| 17/12/2025 | 0.192 | 64.750 | 15,000 | 1,735,000 | 0.870 | 15,000 | 0.188 | ||
| 16/12/2025 | 0.176 | 63.450 | 20,000 | 1,750,000 | 0.880 | 5,000 | 0.175 | 15,000 | 0.175 |
| 15/12/2025 | 0.191 | 64.700 | 40,000 | 1,740,000 | 0.870 | 40,000 | 0.192 | ||
| 12/12/2025 | 0.217 | 67.700 | 15,000 | 1,700,000 | 0.850 | 15,000 | 0.212 | ||
| 11/12/2025 | 0.216 | 67.150 | 10,000 | 1,715,000 | 0.860 | ||||
| 10/12/2025 | 0.231 | 68.700 | 20,000 | 1,715,000 | 0.860 | 10,000 | 0.220 | ||
| 09/12/2025 | 0.233 | 68.850 | 505,000 | 1,705,000 | 0.850 | 505,000 | 0.246 | ||
| 08/12/2025 | 0.260 | 71.800 | 0 | 1,200,000 | 0.600 | ||||
| 05/12/2025 | 0.245 | 69.750 | 0 | 1,200,000 | 0.600 | ||||
| 04/12/2025 | 0.240 | 69.800 | 0 | 1,200,000 | 0.600 | ||||
| 03/12/2025 | 0.219 | 67.200 | 0 | 1,200,000 | 0.600 | ||||
| 02/12/2025 | 0.234 | 68.650 | 0 | 1,200,000 | 0.600 | ||||
| 01/12/2025 | 0.234 | 69.450 | 130,000 | 1,200,000 | 0.600 | 130,000 | 0.233 | ||
| 28/11/2025 | 0.231 | 68.800 | 0 | 1,330,000 | 0.660 | ||||
| 27/11/2025 | 0.229 | 68.350 | 0 | 1,330,000 | 0.660 | ||||
| 26/11/2025 | 0.234 | 68.850 | 3,320,000 | 1,330,000 | 0.660 | 3,240,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |