65501 恒指摩通六十牛８ (R 牛证)
按盘价 
0.231 +0.007 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.224 | 20,066.190 | 70,000 | 4,420,000 | 1.105 | 70,000 | 0.223 | ||
| 23/01/2025 | 0.206 | 19,700.560 | 170,000 | 4,490,000 | 1.122 | 140,000 | 0.216 | 30,000 | 0.210 |
| 22/01/2025 | 0.209 | 19,778.770 | 50,000 | 4,600,000 | 1.150 | 50,000 | 0.219 | ||
| 21/01/2025 | 0.226 | 20,106.550 | 110,000 | 4,550,000 | 1.138 | 110,000 | 0.226 | ||
| 20/01/2025 | 0.219 | 19,925.810 | 200,000 | 4,660,000 | 1.165 | 20,000 | 0.217 | 180,000 | 0.223 |
| 17/01/2025 | 0.200 | 19,584.060 | 10,000 | 4,500,000 | 1.125 | 10,000 | 0.200 | ||
| 16/01/2025 | 0.197 | 19,522.890 | 150,000 | 4,510,000 | 1.128 | 140,000 | 0.201 | 10,000 | 0.190 |
| 15/01/2025 | 0.186 | 19,286.070 | 910,000 | 4,640,000 | 1.160 | 910,000 | 0.185 | ||
| 14/01/2025 | 0.184 | 19,219.780 | 20,000 | 5,550,000 | 1.388 | 10,000 | 0.180 | 10,000 | 0.169 |
| 13/01/2025 | 0.169 | 18,874.140 | 200,000 | 5,550,000 | 1.388 | 30,000 | 0.170 | 170,000 | 0.164 |
| 10/01/2025 | 0.177 | 19,064.290 | 50,000 | 5,410,000 | 1.352 | 50,000 | 0.182 | ||
| 09/01/2025 | 0.186 | 19,240.890 | 10,000 | 5,360,000 | 1.340 | 10,000 | 0.189 | ||
| 08/01/2025 | 0.187 | 19,279.840 | 130,000 | 5,350,000 | 1.338 | 10,000 | 0.190 | 120,000 | 0.186 |
| 07/01/2025 | 0.194 | 19,447.580 | 20,000 | 5,240,000 | 1.310 | 20,000 | 0.195 | ||
| 06/01/2025 | 0.207 | 19,688.290 | 0 | 5,220,000 | 1.305 | ||||
| 03/01/2025 | 0.209 | 19,760.270 | 0 | 5,220,000 | 1.305 | ||||
| 02/01/2025 | 0.201 | 19,623.320 | 140,000 | 5,220,000 | 1.305 | 10,000 | 0.210 | 130,000 | 0.203 |
| 31/12/2024 | 0.224 | 20,059.950 | 0 | 5,100,000 | 1.275 | ||||
| 30/12/2024 | 0.224 | 20,041.420 | 20,000 | 5,100,000 | 1.275 | 10,000 | 0.230 | 10,000 | 0.220 |
| 27/12/2024 | 0.226 | 20,090.460 | 0 | 5,100,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |