65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.165 +0.036 (+27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.129 | 23,496.890 | 5,820,000 | 20,320,000 | 6.773 | 1,010,000 | 0.137 | 4,440,000 | 0.134 |
| 06/07/2026 | 0.135 | 23,616.320 | 5,300,000 | 16,890,000 | 5.630 | 4,020,000 | 0.138 | 960,000 | 0.127 |
| 03/07/2026 | 0.124 | 23,350.030 | 13,290,000 | 19,950,000 | 6.650 | 6,570,000 | 0.126 | 1,900,000 | 0.127 |
| 02/07/2026 | 0.109 | 23,055.030 | 13,900,000 | 24,620,000 | 8.207 | 7,930,000 | 0.117 | 3,690,000 | 0.110 |
| 30/06/2026 | 0.100 | 22,881.020 | 22,020,000 | 28,860,000 | 9.620 | 17,110,000 | 0.096 | 2,730,000 | 0.096 |
| 29/06/2026 | 0.107 | 23,026.680 | 21,920,000 | 43,240,000 | 14.413 | 12,620,000 | 0.105 | 8,660,000 | 0.109 |
| 26/06/2026 | 0.089 | 22,671.860 | 23,460,000 | 47,200,000 | 15.733 | 4,560,000 | 0.090 | 18,330,000 | 0.094 |
| 25/06/2026 | 0.110 | 23,076.910 | 30,640,000 | 33,430,000 | 11.143 | 10,590,000 | 0.112 | 19,910,000 | 0.112 |
| 24/06/2026 | 0.127 | 23,412.180 | 5,830,000 | 24,110,000 | 8.037 | 2,820,000 | 0.130 | 2,110,000 | 0.124 |
| 23/06/2026 | 0.123 | 23,336.280 | 5,670,000 | 24,820,000 | 8.273 | 20,000 | 0.140 | 4,550,000 | 0.124 |
| 22/06/2026 | 0.145 | 23,768.520 | 5,680,000 | 20,290,000 | 6.763 | 190,000 | 0.144 | 4,990,000 | 0.133 |
| 18/06/2026 | 0.146 | 23,924.810 | 2,910,000 | 15,490,000 | 5.163 | 2,350,000 | 0.149 | ||
| 17/06/2026 | 0.169 | 24,312.160 | 370,000 | 13,140,000 | 4.380 | 230,000 | 0.170 | ||
| 16/06/2026 | 0.174 | 24,493.950 | 1,010,000 | 12,910,000 | 4.303 | 400,000 | 0.184 | ||
| 15/06/2026 | 0.194 | 24,842.670 | 210,000 | 12,510,000 | 4.170 | 80,000 | 0.196 | ||
| 12/06/2026 | 0.182 | 24,718.100 | 2,560,000 | 12,590,000 | 4.197 | 800,000 | 0.177 | 340,000 | 0.181 |
| 11/06/2026 | 0.163 | 24,249.290 | 2,790,000 | 13,050,000 | 4.350 | 200,000 | 0.163 | 1,570,000 | 0.157 |
| 10/06/2026 | 0.171 | 24,407.960 | 1,240,000 | 11,680,000 | 3.893 | 1,240,000 | 0.170 | ||
| 09/06/2026 | 0.182 | 24,565.900 | 340,000 | 10,440,000 | 3.480 | 340,000 | 0.184 | ||
| 08/06/2026 | 0.180 | 24,657.060 | 2,100,000 | 10,100,000 | 3.367 | 550,000 | 0.187 | 1,550,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |