65525 港交摩通六四牛Ｃ (R 牛证)
按盘价 
0.080 +0.021 (+35.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.059 | 241.000 | 6,085,000 | 80,000,000 | 100.000 | ||||
| 20/09/2024 | 0.059 | 241.600 | 3,035,000 | 80,000,000 | 100.000 | ||||
| 19/09/2024 | 0.052 | 238.200 | 3,765,000 | 80,000,000 | 100.000 | ||||
| 17/09/2024 | 0.028 | 225.200 | 2,260,000 | 80,000,000 | 100.000 | ||||
| 16/09/2024 | 0.019 | 221.200 | 4,280,000 | 80,000,000 | 100.000 | ||||
| 13/09/2024 | 0.026 | 224.000 | 5,610,000 | 80,000,000 | 100.000 | ||||
| 12/09/2024 | 0.019 | 221.000 | 4,530,000 | 80,000,000 | 100.000 | 30,000 | 0.021 | 30,000 | 0.020 |
| 11/09/2024 | 0.020 | 220.800 | 2,085,000 | 80,000,000 | 100.000 | 335,000 | 0.017 | 335,000 | 0.018 |
| 10/09/2024 | 0.025 | 223.400 | 430,000 | 80,000,000 | 100.000 | ||||
| 09/09/2024 | 0.030 | 226.600 | 1,225,000 | 80,000,000 | 100.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 230.000 | 80,000 | 80,000,000 | 100.000 | ||||
| 04/09/2024 | 0.039 | 229.800 | 825,000 | 80,000,000 | 100.000 | ||||
| 03/09/2024 | 0.047 | 232.800 | 140,000 | 80,000,000 | 100.000 | ||||
| 02/09/2024 | 0.043 | 232.440 | 735,000 | 80,000,000 | 100.000 | ||||
| 30/08/2024 | 0.056 | 236.040 | 6,350,000 | 80,000,000 | 100.000 | 50,000 | 0.051 | 3,760,000 | 0.058 |
| 29/08/2024 | 0.043 | 232.040 | 1,595,000 | 76,290,000 | 95.362 | 250,000 | 0.043 | 245,000 | 0.043 |
| 28/08/2024 | 0.035 | 228.040 | 745,000 | 76,295,000 | 95.369 | 85,000 | 0.036 | ||
| 27/08/2024 | 0.042 | 231.240 | 1,160,000 | 76,380,000 | 95.475 | ||||
| 26/08/2024 | 0.041 | 230.640 | 8,275,000 | 76,380,000 | 95.475 | 6,720,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |