65544 恒指汇丰八三熊Ｃ (R 熊证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 90,000 | 0.050 | ||||
| 22/12/2025 | 0.149 | 25,801.770 | 80,000 | 90,000 | 0.050 | 40,000 | 0.147 | ||
| 19/12/2025 | 0.158 | 25,690.530 | 0 | 50,000 | 0.030 | ||||
| 18/12/2025 | 0.177 | 25,498.130 | 60,000 | 50,000 | 0.030 | 60,000 | 0.193 | ||
| 17/12/2025 | 0.180 | 25,468.780 | 110,000 | 110,000 | 0.060 | 50,000 | 0.205 | 60,000 | 0.178 |
| 16/12/2025 | 0.201 | 25,235.410 | 150,000 | 100,000 | 0.050 | 100,000 | 0.198 | ||
| 15/12/2025 | 0.164 | 25,628.880 | 16,880,000 | 200,000 | 0.100 | 8,990,000 | 0.154 | 7,390,000 | 0.155 |
| 12/12/2025 | 0.131 | 25,976.790 | 3,220,000 | 1,800,000 | 0.900 | 480,000 | 0.133 | 2,070,000 | 0.135 |
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 210,000 | 0.110 | ||||
| 10/12/2025 | 0.175 | 25,540.780 | 0 | 210,000 | 0.110 | ||||
| 09/12/2025 | 0.183 | 25,434.230 | 0 | 210,000 | 0.110 | ||||
| 08/12/2025 | 0.149 | 25,765.360 | 280,000 | 210,000 | 0.110 | 280,000 | 0.139 | ||
| 05/12/2025 | 0.119 | 26,085.080 | 1,440,000 | 490,000 | 0.250 | 280,000 | 0.135 | 190,000 | 0.133 |
| 04/12/2025 | 0.135 | 25,935.900 | 7,960,000 | 580,000 | 0.290 | 3,390,000 | 0.143 | 30,000 | 0.145 |
| 03/12/2025 | 0.152 | 25,760.730 | 10,820,000 | 3,940,000 | 1.970 | 3,540,000 | 0.141 | 110,000 | 0.136 |
| 02/12/2025 | 0.125 | 26,095.050 | 20,000,000 | 7,370,000 | 3.690 | 5,790,000 | 0.123 | 6,350,000 | 0.118 |
| 01/12/2025 | 0.132 | 26,033.260 | 23,860,000 | 6,810,000 | 3.410 | 4,080,000 | 0.131 | 5,160,000 | 0.131 |
| 28/11/2025 | 0.141 | 25,858.890 | 17,130,000 | 5,730,000 | 2.870 | 4,780,000 | 0.139 | 3,810,000 | 0.140 |
| 27/11/2025 | 0.138 | 25,945.930 | 20,230,000 | 6,700,000 | 3.350 | 3,760,000 | 0.138 | 1,860,000 | 0.138 |
| 26/11/2025 | 0.139 | 25,928.080 | 29,970,000 | 8,600,000 | 4.300 | 5,530,000 | 0.134 | 13,910,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |