65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.120 | 375.000 | 0 | 1,490,000 | 1.860 | ||||
| 07/10/2026 | 0.128 | 379.000 | 0 | 1,490,000 | 1.860 | ||||
| 06/10/2026 | 0.128 | 380.000 | 5,000 | 1,490,000 | 1.860 | 5,000 | 0.128 | ||
| 05/10/2026 | 0.122 | 378.000 | 110,000 | 1,495,000 | 1.870 | 5,000 | 0.119 | 105,000 | 0.122 |
| 02/10/2026 | 0.120 | 375.800 | 360,000 | 1,395,000 | 1.740 | 110,000 | 0.119 | 250,000 | 0.121 |
| 30/09/2026 | 0.145 | 387.800 | 0 | 1,255,000 | 1.570 | ||||
| 29/09/2026 | 0.145 | 386.800 | 0 | 1,255,000 | 1.570 | ||||
| 28/09/2026 | 0.148 | 388.600 | 165,000 | 1,255,000 | 1.570 | 150,000 | 0.151 | ||
| 25/09/2026 | 0.147 | 388.400 | 370,000 | 1,405,000 | 1.760 | 100,000 | 0.145 | 270,000 | 0.146 |
| 24/09/2026 | 0.156 | 393.400 | 15,000 | 1,235,000 | 1.540 | 15,000 | 0.154 | ||
| 23/09/2026 | 0.161 | 395.800 | 2,085,000 | 1,220,000 | 1.530 | 2,085,000 | 0.161 | ||
| 22/09/2026 | 0.160 | 397.400 | 0 | 3,305,000 | 4.130 | ||||
| 21/09/2026 | 0.149 | 391.200 | 0 | 3,305,000 | 4.130 | ||||
| 18/09/2026 | 0.144 | 388.000 | 0 | 3,305,000 | 4.130 | ||||
| 17/09/2026 | 0.144 | 388.600 | 100,000 | 3,305,000 | 4.130 | ||||
| 16/09/2026 | 0.159 | 395.600 | 0 | 3,305,000 | 4.130 | ||||
| 15/09/2026 | 0.159 | 393.800 | 0 | 3,305,000 | 4.130 | ||||
| 14/09/2026 | 0.161 | 397.400 | 150,000 | 3,305,000 | 4.130 | 130,000 | 0.161 | ||
| 11/09/2026 | 0.155 | 392.600 | 100,000 | 3,175,000 | 3.970 | ||||
| 10/09/2026 | 0.160 | 397.000 | 100,000 | 3,175,000 | 3.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |