65548 恒科法兴六乙牛Ｈ (R 牛证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 4,108.240 | 260,000 | 3,840,000 | 3.840 | 260,000 | 0.065 | ||
| 15/10/2026 | 0.058 | 4,060.990 | 750,000 | 4,100,000 | 4.100 | 750,000 | 0.059 | ||
| 14/10/2026 | 0.069 | 4,174.470 | 850,000 | 3,350,000 | 3.350 | 280,000 | 0.072 | 570,000 | 0.067 |
| 13/10/2026 | 0.064 | 4,136.630 | 880,000 | 3,060,000 | 3.060 | 70,000 | 0.063 | 800,000 | 0.064 |
| 12/10/2026 | 0.068 | 4,169.570 | 240,000 | 2,330,000 | 2.330 | 240,000 | 0.068 | ||
| 09/10/2026 | 0.069 | 4,197.840 | 490,000 | 2,090,000 | 2.090 | 140,000 | 0.065 | 350,000 | 0.062 |
| 08/10/2026 | 0.058 | 4,073.380 | 520,000 | 1,880,000 | 1.880 | 520,000 | 0.065 | ||
| 07/10/2026 | 0.070 | 4,194.490 | 10,000 | 1,360,000 | 1.360 | 10,000 | 0.070 | ||
| 06/10/2026 | 0.073 | 4,223.080 | 160,000 | 1,350,000 | 1.350 | 140,000 | 0.074 | 20,000 | 0.075 |
| 05/10/2026 | 0.069 | 4,183.680 | 130,000 | 1,470,000 | 1.470 | 30,000 | 0.069 | 100,000 | 0.069 |
| 02/10/2026 | 0.066 | 4,157.940 | 190,000 | 1,400,000 | 1.400 | 20,000 | 0.067 | 170,000 | 0.066 |
| 30/09/2026 | 0.076 | 4,253.890 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.075 | ||
| 29/09/2026 | 0.078 | 4,249.620 | 1,220,000 | 1,150,000 | 1.150 | 580,000 | 0.078 | 640,000 | 0.077 |
| 28/09/2026 | 0.082 | 4,296.000 | 120,000 | 1,090,000 | 1.090 | 120,000 | 0.083 | ||
| 25/09/2026 | 0.083 | 4,311.780 | 200,000 | 970,000 | 0.970 | 100,000 | 0.078 | 100,000 | 0.079 |
| 24/09/2026 | 0.089 | 4,361.130 | 50,000 | 970,000 | 0.970 | 50,000 | 0.089 | ||
| 23/09/2026 | 0.090 | 4,379.070 | 370,000 | 920,000 | 0.920 | 370,000 | 0.091 | ||
| 22/09/2026 | 0.096 | 4,438.210 | 330,000 | 550,000 | 0.550 | 330,000 | 0.101 | ||
| 21/09/2026 | 0.094 | 4,423.290 | 100,000 | 880,000 | 0.880 | 100,000 | 0.093 | ||
| 18/09/2026 | 0.093 | 4,405.500 | 560,000 | 780,000 | 0.780 | 360,000 | 0.092 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |