65557 小米摩利五乙牛Ｂ (R 牛证)
按盘价 
0.221 +0.004 (+1.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.217 | 52.050 | 24,000 | 6,410,000 | 10.683 | ||||
| 11/03/2025 | 0.232 | 53.900 | 0 | 6,410,000 | 10.683 | ||||
| 10/03/2025 | 0.225 | 52.850 | 0 | 6,410,000 | 10.683 | ||||
| 07/03/2025 | 0.233 | 54.350 | 4,894,000 | 6,410,000 | 10.683 | ||||
| 06/03/2025 | 0.246 | 54.900 | 4,000 | 6,410,000 | 10.683 | ||||
| 05/03/2025 | 0.235 | 54.200 | 90,000 | 6,410,000 | 10.683 | ||||
| 04/03/2025 | 0.203 | 50.550 | 0 | 6,410,000 | 10.683 | ||||
| 03/03/2025 | 0.206 | 50.950 | 90,000 | 6,410,000 | 10.683 | ||||
| 28/02/2025 | 0.214 | 51.850 | 1,416,000 | 6,410,000 | 10.683 | ||||
| 27/02/2025 | 0.227 | 53.100 | 5,264,000 | 6,410,000 | 10.683 | 2,000 | 0.227 | ||
| 26/02/2025 | 0.260 | 56.300 | 100,000 | 6,408,000 | 10.680 | ||||
| 25/02/2025 | 0.226 | 53.200 | 100,000 | 6,408,000 | 10.680 | 100,000 | 0.226 | ||
| 24/02/2025 | 0.212 | 51.600 | 300,000 | 6,508,000 | 10.847 | ||||
| 21/02/2025 | 0.209 | 51.700 | 112,000 | 6,508,000 | 10.847 | ||||
| 20/02/2025 | 0.189 | 49.150 | 492,000 | 6,508,000 | 10.847 | 20,000 | 0.182 | ||
| 19/02/2025 | 0.189 | 49.450 | 600,000 | 6,488,000 | 10.813 | ||||
| 18/02/2025 | 0.177 | 48.400 | 3,030,000 | 6,488,000 | 10.813 | ||||
| 17/02/2025 | 0.145 | 45.150 | 10,382,000 | 6,488,000 | 10.813 | 8,572,000 | 0.140 | 1,130,000 | 0.141 |
| 14/02/2025 | 0.140 | 44.700 | 14,506,000 | 13,930,000 | 23.217 | 3,082,000 | 0.125 | 8,804,000 | 0.123 |
| 13/02/2025 | 0.108 | 41.650 | 24,352,000 | 8,208,000 | 13.680 | 9,304,000 | 0.123 | 11,772,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |