65574 中油花旗五七熊Ａ (R 熊证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.167 | 6.080 | 350,000 | 2,000 | 0.010 | 350,000 | 0.168 | ||
| 05/02/2025 | 0.171 | 6.010 | 350,000 | 352,000 | 0.880 | 350,000 | 0.172 | ||
| 04/02/2025 | 0.168 | 6.050 | 1,676,000 | 2,000 | 0.010 | 1,228,000 | 0.164 | 100,000 | 0.173 |
| 03/02/2025 | 0.179 | 5.940 | 452,000 | 1,130,000 | 2.830 | ||||
| 28/01/2025 | 0.174 | 5.990 | 5,950,000 | 1,130,000 | 2.830 | 1,592,000 | 0.175 | 2,720,000 | 0.174 |
| 27/01/2025 | 0.166 | 6.060 | 3,592,000 | 2,000 | 0.010 | 1,674,000 | 0.169 | 1,556,000 | 0.171 |
| 24/01/2025 | 0.177 | 5.950 | 6,684,000 | 120,000 | 0.300 | 3,456,000 | 0.178 | 3,228,000 | 0.179 |
| 23/01/2025 | 0.176 | 5.960 | 9,086,000 | 348,000 | 0.870 | 4,572,000 | 0.173 | 4,384,000 | 0.174 |
| 22/01/2025 | 0.173 | 5.980 | 13,350,000 | 536,000 | 1.340 | 6,630,000 | 0.170 | 6,720,000 | 0.170 |
| 21/01/2025 | 0.163 | 6.060 | 14,470,000 | 446,000 | 1.120 | 6,526,000 | 0.162 | 6,448,000 | 0.161 |
| 20/01/2025 | 0.156 | 6.120 | 12,108,000 | 524,000 | 1.310 | 5,576,000 | 0.152 | 5,992,000 | 0.152 |
| 17/01/2025 | 0.145 | 6.230 | 4,722,000 | 108,000 | 0.270 | 2,490,000 | 0.139 | 2,200,000 | 0.140 |
| 16/01/2025 | 0.136 | 6.310 | 9,268,000 | 398,000 | 1.000 | 4,592,000 | 0.133 | 4,666,000 | 0.133 |
| 15/01/2025 | 0.143 | 6.240 | 6,584,000 | 324,000 | 0.810 | 2,994,000 | 0.142 | 3,276,000 | 0.141 |
| 14/01/2025 | 0.137 | 6.290 | 18,902,000 | 42,000 | 0.110 | 8,764,000 | 0.142 | 8,752,000 | 0.141 |
| 13/01/2025 | 0.142 | 6.250 | 15,956,000 | 54,000 | 0.140 | 7,616,000 | 0.150 | 7,382,000 | 0.151 |
| 10/01/2025 | 0.158 | 6.100 | 19,010,000 | 288,000 | 0.720 | 9,216,000 | 0.154 | 9,306,000 | 0.153 |
| 09/01/2025 | 0.152 | 6.140 | 21,742,000 | 198,000 | 0.500 | 10,634,000 | 0.149 | 10,828,000 | 0.149 |
| 08/01/2025 | 0.146 | 6.210 | 8,194,000 | 4,000 | 0.010 | 3,954,000 | 0.145 | 3,954,000 | 0.145 |
| 07/01/2025 | 0.157 | 6.120 | 2,216,000 | 4,000 | 0.010 | 1,108,000 | 0.158 | 1,108,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |