65578 腾讯花旗六乙熊Ｇ (R 熊证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.079 | 382.400 | 0 | 8,025,000 | 11.460 | ||||
| 15/01/2025 | 0.082 | 380.000 | 1,180,000 | 8,025,000 | 11.460 | 410,000 | 0.084 | 70,000 | 0.078 |
| 14/01/2025 | 0.088 | 375.000 | 9,825,000 | 8,365,000 | 11.950 | 1,625,000 | 0.085 | 4,940,000 | 0.086 |
| 13/01/2025 | 0.103 | 366.000 | 31,635,000 | 5,050,000 | 7.210 | 14,585,000 | 0.102 | 10,865,000 | 0.099 |
| 10/01/2025 | 0.096 | 369.600 | 27,300,000 | 8,770,000 | 12.530 | 9,615,000 | 0.090 | 11,060,000 | 0.088 |
| 09/01/2025 | 0.090 | 373.400 | 49,080,000 | 7,325,000 | 10.460 | 17,790,000 | 0.091 | 21,735,000 | 0.092 |
| 08/01/2025 | 0.100 | 369.200 | 49,110,000 | 3,380,000 | 4.830 | 21,465,000 | 0.098 | 24,795,000 | 0.097 |
| 07/01/2025 | 0.083 | 379.600 | 33,780,000 | 50,000 | 0.070 | 16,680,000 | 0.080 | 16,730,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |