65581 中移汇丰五四熊Ｄ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.076 | 70.300 | 3,780,000 | 1,225,000 | 2.450 | 1,665,000 | 0.076 | 1,320,000 | 0.077 |
| 08/11/2024 | 0.070 | 70.800 | 8,340,000 | 1,570,000 | 3.140 | 4,190,000 | 0.068 | 4,050,000 | 0.068 |
| 07/11/2024 | 0.064 | 71.450 | 1,335,000 | 1,710,000 | 3.420 | 785,000 | 0.064 | 550,000 | 0.067 |
| 06/11/2024 | 0.066 | 71.000 | 6,345,000 | 1,945,000 | 3.890 | 2,820,000 | 0.066 | 1,815,000 | 0.065 |
| 05/11/2024 | 0.061 | 71.850 | 1,250,000 | 2,950,000 | 5.900 | 550,000 | 0.061 | 650,000 | 0.062 |
| 04/11/2024 | 0.062 | 71.450 | 6,590,000 | 2,850,000 | 5.700 | 3,110,000 | 0.065 | 3,160,000 | 0.066 |
| 01/11/2024 | 0.061 | 71.600 | 2,255,000 | 2,800,000 | 5.600 | 705,000 | 0.063 | 1,195,000 | 0.062 |
| 31/10/2024 | 0.067 | 71.450 | 3,550,000 | 2,310,000 | 4.620 | 1,425,000 | 0.065 | 2,055,000 | 0.065 |
| 30/10/2024 | 0.067 | 70.950 | 3,375,000 | 1,680,000 | 3.360 | 1,295,000 | 0.066 | 1,785,000 | 0.066 |
| 29/10/2024 | 0.064 | 71.350 | 1,745,000 | 1,190,000 | 2.380 | 515,000 | 0.064 | 550,000 | 0.065 |
| 28/10/2024 | 0.062 | 71.650 | 4,120,000 | 1,155,000 | 2.310 | 1,930,000 | 0.065 | 2,170,000 | 0.066 |
| 25/10/2024 | 0.059 | 72.100 | 1,480,000 | 915,000 | 1.830 | 400,000 | 0.057 | 980,000 | 0.059 |
| 24/10/2024 | 0.056 | 72.450 | 3,100,000 | 335,000 | 0.670 | 1,430,000 | 0.058 | 1,420,000 | 0.059 |
| 23/10/2024 | 0.052 | 72.700 | 4,945,000 | 345,000 | 0.690 | 2,420,000 | 0.054 | 2,525,000 | 0.054 |
| 22/10/2024 | 0.053 | 72.750 | 9,030,000 | 240,000 | 0.480 | 4,515,000 | 0.054 | 4,300,000 | 0.054 |
| 21/10/2024 | 0.047 | 73.250 | 22,775,000 | 455,000 | 0.910 | 11,335,000 | 0.047 | 10,890,000 | 0.046 |
| 18/10/2024 | 0.044 | 73.750 | 13,655,000 | 900,000 | 1.800 | 6,555,000 | 0.046 | 7,100,000 | 0.045 |
| 17/10/2024 | 0.050 | 73.000 | 5,690,000 | 355,000 | 0.710 | 2,805,000 | 0.044 | 2,695,000 | 0.043 |
| 16/10/2024 | 0.044 | 73.500 | 12,650,000 | 465,000 | 0.930 | 6,220,000 | 0.041 | 6,430,000 | 0.042 |
| 15/10/2024 | 0.043 | 73.650 | 11,475,000 | 255,000 | 0.510 | 5,720,000 | 0.038 | 5,455,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |