65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.072 | 9.470 | 270,000 | 120,000 | 0.200 | 270,000 | 0.072 | ||
| 11/11/2024 | 0.082 | 10.020 | 10,000 | 390,000 | 0.650 | 10,000 | 0.077 | ||
| 08/11/2024 | 0.081 | 9.830 | 50,000 | 380,000 | 0.630 | 50,000 | 0.083 | ||
| 07/11/2024 | 0.078 | 9.740 | 0 | 330,000 | 0.550 | ||||
| 06/11/2024 | 0.083 | 10.000 | 0 | 330,000 | 0.550 | ||||
| 05/11/2024 | 0.091 | 10.480 | 0 | 330,000 | 0.550 | ||||
| 04/11/2024 | 0.089 | 10.360 | 0 | 330,000 | 0.550 | ||||
| 01/11/2024 | 0.089 | 10.300 | 0 | 330,000 | 0.550 | ||||
| 31/10/2024 | 0.090 | 10.300 | 0 | 330,000 | 0.550 | ||||
| 30/10/2024 | 0.093 | 10.500 | 0 | 330,000 | 0.550 | ||||
| 29/10/2024 | 0.097 | 10.740 | 10,000 | 330,000 | 0.550 | 10,000 | 0.098 | ||
| 28/10/2024 | 0.101 | 10.860 | 0 | 320,000 | 0.530 | ||||
| 25/10/2024 | 0.101 | 11.000 | 0 | 320,000 | 0.530 | ||||
| 24/10/2024 | 0.099 | 10.780 | 0 | 320,000 | 0.530 | ||||
| 23/10/2024 | 0.104 | 11.080 | 0 | 320,000 | 0.530 | ||||
| 22/10/2024 | 0.105 | 11.220 | 20,000 | 320,000 | 0.530 | 20,000 | 0.104 | ||
| 21/10/2024 | 0.113 | 11.540 | 0 | 340,000 | 0.570 | ||||
| 18/10/2024 | 0.113 | 11.580 | 0 | 340,000 | 0.570 | ||||
| 17/10/2024 | 0.101 | 10.900 | 0 | 340,000 | 0.570 | ||||
| 16/10/2024 | 0.102 | 11.000 | 0 | 340,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |