65585 友邦花旗六乙熊Ｃ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.089 | 53.250 | 2,068,000 | 760,000 | 1.900 | 1,218,000 | 0.092 | 760,000 | 0.089 |
| 05/02/2025 | 0.090 | 53.000 | 2,498,000 | 1,218,000 | 3.050 | 1,234,000 | 0.086 | 1,240,000 | 0.089 |
| 04/02/2025 | 0.082 | 54.050 | 4,322,000 | 1,212,000 | 3.030 | 1,318,000 | 0.087 | 2,520,000 | 0.084 |
| 03/02/2025 | 0.090 | 53.450 | 1,840,000 | 10,000 | 0.030 | 1,098,000 | 0.093 | 742,000 | 0.092 |
| 28/01/2025 | 0.077 | 54.250 | 8,440,000 | 366,000 | 0.920 | 3,362,000 | 0.077 | 3,466,000 | 0.076 |
| 27/01/2025 | 0.083 | 53.750 | 5,866,000 | 262,000 | 0.660 | 2,872,000 | 0.084 | 2,994,000 | 0.083 |
| 24/01/2025 | 0.075 | 54.550 | 11,140,000 | 140,000 | 0.350 | 5,564,000 | 0.075 | 5,576,000 | 0.075 |
| 23/01/2025 | 0.079 | 53.950 | 7,196,000 | 128,000 | 0.320 | 3,620,000 | 0.077 | 3,276,000 | 0.076 |
| 22/01/2025 | 0.075 | 54.700 | 7,804,000 | 472,000 | 1.180 | 3,706,000 | 0.073 | 3,858,000 | 0.072 |
| 21/01/2025 | 0.064 | 55.500 | 8,768,000 | 320,000 | 0.800 | 3,924,000 | 0.066 | 4,244,000 | 0.065 |
| 20/01/2025 | 0.072 | 54.850 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 17/01/2025 | 0.077 | 54.400 | 7,172,000 | 0 | 0.000 | 3,592,000 | 0.074 | 3,446,000 | 0.074 |
| 16/01/2025 | 0.078 | 54.200 | 5,334,000 | 146,000 | 0.370 | 2,532,000 | 0.078 | 2,678,000 | 0.077 |
| 15/01/2025 | 0.088 | 53.100 | 20,954,000 | 0 | 0.000 | 10,626,000 | 0.093 | 10,188,000 | 0.093 |
| 14/01/2025 | 0.090 | 52.750 | 36,246,000 | 438,000 | 1.100 | 17,798,000 | 0.095 | 17,868,000 | 0.095 |
| 13/01/2025 | 0.097 | 52.150 | 8,292,000 | 368,000 | 0.920 | 3,878,000 | 0.106 | 4,022,000 | 0.106 |
| 10/01/2025 | 0.092 | 52.600 | 22,102,000 | 224,000 | 0.560 | 10,726,000 | 0.095 | 10,862,000 | 0.094 |
| 09/01/2025 | 0.088 | 53.050 | 18,660,000 | 88,000 | 0.220 | 8,890,000 | 0.088 | 8,802,000 | 0.087 |
| 08/01/2025 | 0.080 | 53.800 | 4,488,000 | 176,000 | 0.440 | 2,126,000 | 0.080 | 2,302,000 | 0.080 |
| 07/01/2025 | 0.074 | 54.650 | 1,832,000 | 0 | 0.000 | 916,000 | 0.071 | 916,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |