65598 阿里法兴七一牛Ｅ (R 牛证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 104.300 | 20,050,000 | 15,950,000 | 7.419 | 11,000,000 | 0.039 | 3,150,000 | 0.039 |
| 07/10/2026 | 0.041 | 105.400 | 34,800,000 | 23,800,000 | 11.070 | 16,400,000 | 0.041 | 17,250,000 | 0.041 |
| 06/10/2026 | 0.047 | 108.200 | 4,400,000 | 22,950,000 | 10.674 | 300,000 | 0.047 | 1,050,000 | 0.049 |
| 05/10/2026 | 0.041 | 105.400 | 14,700,000 | 22,200,000 | 10.326 | 6,000,000 | 0.040 | 8,200,000 | 0.042 |
| 02/10/2026 | 0.039 | 104.400 | 103,450,000 | 20,000,000 | 9.302 | 47,500,000 | 0.039 | 55,550,000 | 0.039 |
| 30/09/2026 | 0.045 | 106.600 | 1,200,000 | 11,950,000 | 5.558 | 1,200,000 | 0.045 | ||
| 29/09/2026 | 0.044 | 106.200 | 1,700,000 | 10,750,000 | 5.000 | 1,300,000 | 0.043 | 200,000 | 0.043 |
| 28/09/2026 | 0.047 | 107.700 | 11,500,000 | 11,850,000 | 5.512 | 5,050,000 | 0.046 | 6,450,000 | 0.045 |
| 25/09/2026 | 0.048 | 108.400 | 4,650,000 | 10,450,000 | 4.860 | 2,250,000 | 0.046 | 1,900,000 | 0.045 |
| 24/09/2026 | 0.051 | 110.000 | 6,100,000 | 10,800,000 | 5.023 | 4,100,000 | 0.051 | 1,900,000 | 0.050 |
| 23/09/2026 | 0.051 | 109.800 | 1,900,000 | 13,000,000 | 6.047 | 1,400,000 | 0.052 | ||
| 22/09/2026 | 0.061 | 114.800 | 4,400,000 | 14,400,000 | 6.698 | 2,900,000 | 0.063 | ||
| 21/09/2026 | 0.056 | 112.600 | 950,000 | 11,500,000 | 5.349 | ||||
| 18/09/2026 | 0.050 | 109.300 | 2,650,000 | 11,500,000 | 5.349 | 250,000 | 0.049 | ||
| 17/09/2026 | 0.041 | 105.100 | 2,350,000 | 11,250,000 | 5.233 | 1,450,000 | 0.041 | ||
| 16/09/2026 | 0.044 | 106.200 | 1,000,000 | 9,800,000 | 4.558 | 900,000 | 0.044 | ||
| 15/09/2026 | 0.045 | 107.200 | 3,350,000 | 10,700,000 | 4.977 | 2,600,000 | 0.046 | ||
| 14/09/2026 | 0.043 | 105.900 | 15,950,000 | 13,300,000 | 6.186 | 6,250,000 | 0.042 | 9,500,000 | 0.042 |
| 11/09/2026 | 0.046 | 107.500 | 3,750,000 | 10,050,000 | 4.674 | 3,550,000 | 0.042 | 200,000 | 0.046 |
| 10/09/2026 | 0.045 | 106.900 | 45,750,000 | 13,400,000 | 6.233 | 20,750,000 | 0.043 | 24,750,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |