65601 恒指星展九三熊Ｙ (R 熊证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 23,041.320 | 0 | 0.000 | |||||
| 26/10/2026 | 0.116 | 23,211.810 | 0 | 0.000 | |||||
| 23/10/2026 | 0.121 | 23,093.370 | 0 | 0.000 | |||||
| 22/10/2026 | 0.125 | 22,934.680 | 150,000 | 0.000 | 140,000 | 0.123 | |||
| 21/10/2026 | 0.094 | 23,651.870 | 570,000 | 140,000 | 0.070 | 350,000 | 0.085 | 220,000 | 0.083 |
| 20/10/2026 | 0.085 | 23,867.740 | 190,000 | 270,000 | 0.135 | 180,000 | 0.084 | 10,000 | 0.085 |
| 16/10/2026 | 0.073 | 24,186.830 | 170,000 | 440,000 | 0.220 | 10,000 | 0.068 | 160,000 | 0.065 |
| 15/10/2026 | 0.079 | 24,062.720 | 180,000 | 290,000 | 0.145 | 170,000 | 0.079 | 10,000 | 0.078 |
| 14/10/2026 | 0.066 | 24,314.170 | 20,000 | 450,000 | 0.225 | 20,000 | 0.059 | ||
| 13/10/2026 | 0.066 | 24,345.220 | 40,000 | 430,000 | 0.215 | 40,000 | 0.067 | ||
| 12/10/2026 | 0.069 | 24,271.200 | 2,120,000 | 390,000 | 0.195 | 1,010,000 | 0.065 | 1,110,000 | 0.062 |
| 09/10/2026 | 0.074 | 24,211.350 | 480,000 | 290,000 | 0.145 | 230,000 | 0.078 | 250,000 | 0.078 |
| 08/10/2026 | 0.092 | 23,785.790 | 100,000 | 270,000 | 0.135 | 100,000 | 0.077 | ||
| 07/10/2026 | 0.075 | 24,130.500 | 160,000 | 170,000 | 0.085 | 30,000 | 0.072 | 130,000 | 0.074 |
| 06/10/2026 | 0.071 | 24,280.560 | 3,620,000 | 70,000 | 0.035 | 3,520,000 | 0.068 | 70,000 | 0.069 |
| 05/10/2026 | 0.082 | 24,040.340 | 4,730,000 | 3,520,000 | 1.760 | 1,130,000 | 0.081 | 2,770,000 | 0.084 |
| 02/10/2026 | 0.085 | 23,972.290 | 41,830,000 | 1,880,000 | 0.940 | 23,960,000 | 0.083 | 17,270,000 | 0.084 |
| 30/09/2026 | 0.054 | 24,613.270 | 1,680,000 | 8,570,000 | 4.285 | ||||
| 29/09/2026 | 0.058 | 24,523.570 | 1,100,000 | 8,570,000 | 4.285 | 220,000 | 0.057 | ||
| 28/09/2026 | 0.051 | 24,642.510 | 2,410,000 | 8,790,000 | 4.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |