65605 平安汇丰八七熊Ａ (R 熊证)
按盘价 
0.128 -0.016 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.144 | 64.200 | 0 | 400,000 | 1.000 | ||||
| 05/05/2026 | 0.151 | 63.500 | 0 | 400,000 | 1.000 | ||||
| 04/05/2026 | 0.153 | 63.250 | 0 | 400,000 | 1.000 | ||||
| 30/04/2026 | 0.154 | 63.000 | 0 | 400,000 | 1.000 | ||||
| 29/04/2026 | 0.150 | 63.700 | 0 | 400,000 | 1.000 | ||||
| 28/04/2026 | 0.185 | 60.050 | 0 | 400,000 | 1.000 | ||||
| 27/04/2026 | 0.178 | 60.900 | 0 | 400,000 | 1.000 | ||||
| 24/04/2026 | 0.178 | 60.950 | 0 | 400,000 | 1.000 | ||||
| 23/04/2026 | 0.178 | 60.700 | 10,000 | 400,000 | 1.000 | 10,000 | 0.178 | ||
| 22/04/2026 | 0.171 | 61.300 | 0 | 410,000 | 1.030 | ||||
| 21/04/2026 | 0.170 | 61.450 | 0 | 410,000 | 1.030 | ||||
| 20/04/2026 | 0.170 | 61.500 | 3,455,000 | 410,000 | 1.030 | 3,455,000 | 0.172 | ||
| 17/04/2026 | 0.178 | 60.600 | 2,030,000 | 3,865,000 | 9.660 | 405,000 | 0.178 | ||
| 16/04/2026 | 0.157 | 62.650 | 6,770,000 | 4,270,000 | 10.680 | 4,260,000 | 0.157 | ||
| 15/04/2026 | 0.159 | 62.550 | 4,820,000 | 10,000 | 0.030 | 3,200,000 | 0.154 | 1,440,000 | 0.155 |
| 14/04/2026 | 0.150 | 63.250 | 4,285,000 | 1,770,000 | 4.430 | 2,850,000 | 0.150 | ||
| 13/04/2026 | 0.168 | 61.650 | 5,440,000 | 4,620,000 | 11.550 | 4,500,000 | 0.172 | ||
| 10/04/2026 | 0.158 | 62.750 | 4,320,000 | 120,000 | 0.300 | 2,160,000 | 0.156 | 2,160,000 | 0.155 |
| 09/04/2026 | 0.162 | 62.250 | 0 | 120,000 | 0.300 | ||||
| 08/04/2026 | 0.162 | 62.400 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |