65616 联想瑞银六二牛Ａ (R 牛证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.069 | 9.200 | 20,000 | 100,000 | 0.100 | 20,000 | 0.070 | ||
| 22/01/2025 | 0.068 | 9.150 | 0 | 120,000 | 0.120 | ||||
| 21/01/2025 | 0.072 | 9.410 | 0 | 120,000 | 0.120 | ||||
| 20/01/2025 | 0.072 | 9.400 | 230,000 | 120,000 | 0.120 | 230,000 | 0.072 | ||
| 17/01/2025 | 0.070 | 9.230 | 0 | 350,000 | 0.350 | ||||
| 16/01/2025 | 0.070 | 9.290 | 0 | 350,000 | 0.350 | ||||
| 15/01/2025 | 0.069 | 9.180 | 330,000 | 350,000 | 0.350 | 40,000 | 0.068 | 290,000 | 0.070 |
| 14/01/2025 | 0.071 | 9.280 | 0 | 100,000 | 0.100 | ||||
| 13/01/2025 | 0.071 | 9.270 | 0 | 100,000 | 0.100 | ||||
| 10/01/2025 | 0.072 | 9.340 | 0 | 100,000 | 0.100 | ||||
| 09/01/2025 | 0.081 | 9.820 | 0 | 100,000 | 0.100 | ||||
| 08/01/2025 | 0.076 | 9.530 | 0 | 100,000 | 0.100 | ||||
| 07/01/2025 | 0.078 | 9.720 | 120,000 | 100,000 | 0.100 | 60,000 | 0.077 | 60,000 | 0.082 |
| 06/01/2025 | 0.082 | 9.860 | 0 | 100,000 | 0.100 | ||||
| 03/01/2025 | 0.082 | 9.830 | 50,000 | 100,000 | 0.100 | 50,000 | 0.085 | ||
| 02/01/2025 | 0.081 | 9.790 | 30,000 | 50,000 | 0.050 | 30,000 | 0.084 | ||
| 31/12/2024 | 0.089 | 10.080 | 0 | 20,000 | 0.020 | ||||
| 30/12/2024 | 0.090 | 10.200 | 0 | 20,000 | 0.020 | ||||
| 27/12/2024 | 0.096 | 10.560 | 0 | 20,000 | 0.020 | ||||
| 24/12/2024 | 0.078 | 9.670 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |