65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.030 | 70.300 | 19,985,000 | 89,320,000 | 89.320 | 11,240,000 | 0.027 | 4,830,000 | 0.028 |
| 08/11/2024 | 0.035 | 70.800 | 6,750,000 | 95,730,000 | 95.730 | 2,325,000 | 0.038 | 2,750,000 | 0.036 |
| 07/11/2024 | 0.039 | 71.450 | 4,995,000 | 95,305,000 | 95.300 | 1,465,000 | 0.039 | 825,000 | 0.038 |
| 06/11/2024 | 0.037 | 71.000 | 16,645,000 | 95,945,000 | 95.950 | 6,035,000 | 0.036 | 4,795,000 | 0.037 |
| 05/11/2024 | 0.043 | 71.850 | 7,390,000 | 97,185,000 | 97.190 | 470,000 | 0.042 | 4,025,000 | 0.042 |
| 04/11/2024 | 0.041 | 71.450 | 2,865,000 | 93,630,000 | 93.630 | 1,010,000 | 0.036 | 245,000 | 0.041 |
| 01/11/2024 | 0.041 | 71.600 | 4,750,000 | 94,395,000 | 94.390 | 570,000 | 0.041 | 1,795,000 | 0.042 |
| 31/10/2024 | 0.037 | 71.450 | 6,120,000 | 93,170,000 | 93.170 | 1,635,000 | 0.040 | 270,000 | 0.038 |
| 30/10/2024 | 0.036 | 70.950 | 8,255,000 | 94,535,000 | 94.530 | 5,565,000 | 0.035 | 100,000 | 0.038 |
| 29/10/2024 | 0.040 | 71.350 | 5,705,000 | 100,000,000 | 100.000 | ||||
| 28/10/2024 | 0.041 | 71.650 | 12,135,000 | 100,000,000 | 100.000 | 155,000 | 0.042 | 4,035,000 | 0.039 |
| 25/10/2024 | 0.046 | 72.100 | 7,360,000 | 96,120,000 | 96.120 | 410,000 | 0.046 | 5,950,000 | 0.046 |
| 24/10/2024 | 0.048 | 72.450 | 9,860,000 | 90,580,000 | 90.580 | 1,625,000 | 0.046 | 2,160,000 | 0.047 |
| 23/10/2024 | 0.052 | 72.700 | 8,070,000 | 90,045,000 | 90.050 | 2,185,000 | 0.051 | 700,000 | 0.050 |
| 22/10/2024 | 0.049 | 72.750 | 12,840,000 | 91,530,000 | 91.530 | 330,000 | 0.048 | 8,005,000 | 0.048 |
| 21/10/2024 | 0.054 | 73.250 | 7,810,000 | 83,855,000 | 83.860 | 1,600,000 | 0.053 | 3,670,000 | 0.054 |
| 18/10/2024 | 0.057 | 73.750 | 26,365,000 | 81,785,000 | 81.780 | 8,310,000 | 0.056 | 13,825,000 | 0.056 |
| 17/10/2024 | 0.052 | 73.000 | 17,570,000 | 76,270,000 | 76.270 | 3,040,000 | 0.054 | 5,615,000 | 0.057 |
| 16/10/2024 | 0.058 | 73.500 | 17,935,000 | 73,695,000 | 73.690 | 6,990,000 | 0.060 | 205,000 | 0.058 |
| 15/10/2024 | 0.058 | 73.650 | 16,255,000 | 80,480,000 | 80.480 | 1,195,000 | 0.061 | 4,430,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |