65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.085 | 78.000 | 4,310,000 | 19,790,000 | 19.790 | 2,875,000 | 0.087 | ||
| 12/02/2025 | 0.082 | 77.900 | 3,870,000 | 22,665,000 | 22.660 | 2,145,000 | 0.082 | ||
| 11/02/2025 | 0.075 | 77.050 | 2,350,000 | 24,810,000 | 24.810 | 1,075,000 | 0.077 | 800,000 | 0.074 |
| 10/02/2025 | 0.075 | 77.150 | 22,545,000 | 25,085,000 | 25.090 | 9,660,000 | 0.076 | 1,335,000 | 0.074 |
| 07/02/2025 | 0.063 | 75.500 | 7,835,000 | 33,410,000 | 33.410 | 6,195,000 | 0.061 | ||
| 06/02/2025 | 0.064 | 75.550 | 1,940,000 | 27,215,000 | 27.210 | 310,000 | 0.067 | 1,115,000 | 0.064 |
| 05/02/2025 | 0.064 | 75.700 | 2,005,000 | 26,410,000 | 26.410 | 475,000 | 0.068 | 990,000 | 0.065 |
| 04/02/2025 | 0.070 | 76.500 | 10,455,000 | 25,895,000 | 25.900 | 5,470,000 | 0.071 | 2,350,000 | 0.069 |
| 03/02/2025 | 0.064 | 75.950 | 6,715,000 | 29,015,000 | 29.020 | 4,595,000 | 0.063 | 920,000 | 0.061 |
| 28/01/2025 | 0.065 | 75.700 | 615,000 | 32,690,000 | 32.690 | 590,000 | 0.065 | ||
| 27/01/2025 | 0.065 | 75.900 | 2,695,000 | 33,280,000 | 33.280 | 805,000 | 0.064 | 1,170,000 | 0.062 |
| 24/01/2025 | 0.061 | 75.300 | 4,195,000 | 32,915,000 | 32.910 | 2,595,000 | 0.061 | ||
| 23/01/2025 | 0.060 | 74.850 | 5,075,000 | 30,320,000 | 30.320 | 2,475,000 | 0.062 | ||
| 22/01/2025 | 0.061 | 75.000 | 4,795,000 | 27,845,000 | 27.840 | 905,000 | 0.061 | 2,565,000 | 0.061 |
| 21/01/2025 | 0.063 | 75.400 | 2,480,000 | 26,185,000 | 26.190 | 580,000 | 0.063 | 1,125,000 | 0.062 |
| 20/01/2025 | 0.063 | 75.400 | 3,220,000 | 25,640,000 | 25.640 | 985,000 | 0.065 | 470,000 | 0.063 |
| 17/01/2025 | 0.062 | 75.100 | 9,325,000 | 26,155,000 | 26.160 | 2,095,000 | 0.063 | 6,485,000 | 0.061 |
| 16/01/2025 | 0.065 | 75.350 | 7,575,000 | 21,765,000 | 21.770 | 7,205,000 | 0.064 | 80,000 | 0.065 |
| 15/01/2025 | 0.059 | 74.500 | 6,870,000 | 28,890,000 | 28.890 | 1,410,000 | 0.058 | 2,925,000 | 0.056 |
| 14/01/2025 | 0.058 | 74.300 | 3,010,000 | 27,375,000 | 27.380 | 1,955,000 | 0.058 | 450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |