65639 腾讯法兴七一牛Ｊ (R 牛证)
按盘价 
0.190 +0.023 (+13.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.167 | 411.400 | 1,565,000 | 2,480,000 | 3.100 | 760,000 | 0.182 | 625,000 | 0.176 |
| 07/10/2026 | 0.183 | 420.600 | 220,000 | 2,615,000 | 3.269 | 60,000 | 0.182 | 20,000 | 0.192 |
| 06/10/2026 | 0.198 | 428.200 | 1,430,000 | 2,655,000 | 3.319 | 420,000 | 0.197 | 645,000 | 0.198 |
| 05/10/2026 | 0.188 | 423.000 | 755,000 | 2,430,000 | 3.038 | 495,000 | 0.187 | ||
| 02/10/2026 | 0.184 | 421.200 | 2,585,000 | 1,935,000 | 2.419 | 1,135,000 | 0.187 | 1,305,000 | 0.187 |
| 30/09/2026 | 0.207 | 431.000 | 375,000 | 1,765,000 | 2.206 | 190,000 | 0.195 | ||
| 29/09/2026 | 0.209 | 432.000 | 300,000 | 1,575,000 | 1.969 | 200,000 | 0.209 | ||
| 28/09/2026 | 0.225 | 439.800 | 945,000 | 1,375,000 | 1.719 | 670,000 | 0.233 | ||
| 25/09/2026 | 0.215 | 436.600 | 155,000 | 2,045,000 | 2.556 | ||||
| 24/09/2026 | 0.220 | 438.400 | 170,000 | 2,045,000 | 2.556 | ||||
| 23/09/2026 | 0.227 | 441.000 | 120,000 | 2,045,000 | 2.556 | ||||
| 22/09/2026 | 0.245 | 451.600 | 325,000 | 2,045,000 | 2.556 | ||||
| 21/09/2026 | 0.204 | 430.000 | 430,000 | 2,045,000 | 2.556 | 50,000 | 0.210 | ||
| 18/09/2026 | 0.186 | 419.000 | 1,300,000 | 2,095,000 | 2.619 | 990,000 | 0.192 | ||
| 17/09/2026 | 0.197 | 426.000 | 100,000 | 1,105,000 | 1.381 | 50,000 | 0.197 | ||
| 16/09/2026 | 0.212 | 433.400 | 240,000 | 1,055,000 | 1.319 | 20,000 | 0.213 | ||
| 15/09/2026 | 0.222 | 438.800 | 1,025,000 | 1,035,000 | 1.294 | 735,000 | 0.226 | 170,000 | 0.216 |
| 14/09/2026 | 0.206 | 430.600 | 280,000 | 1,600,000 | 2.000 | ||||
| 11/09/2026 | 0.200 | 428.400 | 1,200,000 | 1,600,000 | 2.000 | 1,080,000 | 0.199 | ||
| 10/09/2026 | 0.198 | 425.600 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |