65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.270 -0.055 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.325 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.325 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.350 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.375 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.380 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.380 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.410 | 22,671.860 | 170,000 | 0 | 0.000 | 170,000 | 0.396 | ||
| 25/06/2026 | 0.375 | 23,076.910 | 110,000 | 170,000 | 0.068 | 100,000 | 0.367 | 10,000 | 0.370 |
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 260,000 | 0.104 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 400,000 | 260,000 | 0.104 | 400,000 | 0.340 | ||
| 22/06/2026 | 0.310 | 23,768.520 | 270,000 | 660,000 | 0.264 | 150,000 | 0.317 | 120,000 | 0.328 |
| 18/06/2026 | 0.300 | 23,924.810 | 350,000 | 690,000 | 0.276 | 350,000 | 0.297 | ||
| 17/06/2026 | 0.260 | 24,312.160 | 200,000 | 1,040,000 | 0.416 | 130,000 | 0.250 | 70,000 | 0.262 |
| 16/06/2026 | 0.248 | 24,493.950 | 690,000 | 1,100,000 | 0.440 | 340,000 | 0.238 | 350,000 | 0.244 |
| 15/06/2026 | 0.213 | 24,842.670 | 230,000 | 1,090,000 | 0.436 | 30,000 | 0.208 | 200,000 | 0.201 |
| 12/06/2026 | 0.230 | 24,718.100 | 390,000 | 920,000 | 0.368 | 130,000 | 0.231 | 260,000 | 0.232 |
| 11/06/2026 | 0.270 | 24,249.290 | 780,000 | 790,000 | 0.316 | 780,000 | 0.270 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 780,000 | 1,570,000 | 0.628 | 570,000 | 0.262 | 190,000 | 0.258 |
| 09/06/2026 | 0.239 | 24,565.900 | 510,000 | 1,950,000 | 0.780 | 230,000 | 0.240 | 280,000 | 0.243 |
| 08/06/2026 | 0.235 | 24,657.060 | 2,530,000 | 1,900,000 | 0.760 | 1,380,000 | 0.237 | 910,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |