65647 中行汇丰五九牛Ａ (R 牛证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.145 | 4.120 | 0 | 700,000 | 0.880 | ||||
| 07/02/2025 | 0.142 | 4.070 | 0 | 700,000 | 0.880 | ||||
| 06/02/2025 | 0.142 | 4.100 | 0 | 700,000 | 0.880 | ||||
| 05/02/2025 | 0.141 | 4.070 | 150,000 | 700,000 | 0.880 | 150,000 | 0.141 | ||
| 04/02/2025 | 0.142 | 4.090 | 610,000 | 550,000 | 0.690 | 400,000 | 0.138 | 210,000 | 0.142 |
| 03/02/2025 | 0.134 | 4.010 | 200,000 | 740,000 | 0.930 | 200,000 | 0.129 | ||
| 28/01/2025 | 0.136 | 4.020 | 0 | 540,000 | 0.680 | ||||
| 27/01/2025 | 0.136 | 4.040 | 0 | 540,000 | 0.680 | ||||
| 24/01/2025 | 0.133 | 4.000 | 200,000 | 540,000 | 0.680 | 200,000 | 0.133 | ||
| 23/01/2025 | 0.129 | 3.960 | 0 | 340,000 | 0.430 | ||||
| 22/01/2025 | 0.126 | 3.890 | 0 | 340,000 | 0.430 | ||||
| 21/01/2025 | 0.127 | 3.930 | 0 | 340,000 | 0.430 | ||||
| 20/01/2025 | 0.125 | 3.900 | 0 | 340,000 | 0.430 | ||||
| 17/01/2025 | 0.124 | 3.880 | 0 | 340,000 | 0.430 | ||||
| 16/01/2025 | 0.124 | 3.900 | 0 | 340,000 | 0.430 | ||||
| 15/01/2025 | 0.119 | 3.850 | 0 | 340,000 | 0.430 | ||||
| 14/01/2025 | 0.113 | 3.780 | 0 | 340,000 | 0.430 | ||||
| 13/01/2025 | 0.113 | 3.760 | 0 | 340,000 | 0.430 | ||||
| 10/01/2025 | 0.113 | 3.749 | 0 | 340,000 | 0.430 | ||||
| 09/01/2025 | 0.116 | 3.769 | 0 | 340,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |