65647 小米法兴七一牛Ｏ (R 牛证)
按盘价 
0.071 +0.022 (+44.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 23.660 | 3,180,000 | 3,240,000 | 1.964 | 2,760,000 | 0.053 | ||
| 07/10/2026 | 0.051 | 23.940 | 60,000 | 6,000,000 | 3.636 | 60,000 | 0.051 | ||
| 06/10/2026 | 0.054 | 24.260 | 5,500,000 | 5,940,000 | 3.600 | 3,240,000 | 0.053 | ||
| 05/10/2026 | 0.050 | 23.880 | 740,000 | 2,700,000 | 1.636 | 680,000 | 0.051 | ||
| 02/10/2026 | 0.053 | 24.240 | 360,000 | 3,380,000 | 2.048 | 40,000 | 0.052 | ||
| 30/09/2026 | 0.065 | 25.240 | 1,660,000 | 3,420,000 | 2.073 | 1,660,000 | 0.064 | ||
| 29/09/2026 | 0.064 | 25.200 | 1,340,000 | 1,760,000 | 1.067 | 1,340,000 | 0.064 | ||
| 28/09/2026 | 0.070 | 25.860 | 0 | 3,100,000 | 1.879 | ||||
| 25/09/2026 | 0.070 | 25.900 | 20,000 | 3,100,000 | 1.879 | ||||
| 24/09/2026 | 0.079 | 26.580 | 40,000 | 3,100,000 | 1.879 | ||||
| 23/09/2026 | 0.075 | 26.180 | 500,000 | 3,100,000 | 1.879 | 500,000 | 0.076 | ||
| 22/09/2026 | 0.086 | 27.200 | 2,220,000 | 3,600,000 | 2.182 | 2,160,000 | 0.087 | ||
| 21/09/2026 | 0.089 | 27.580 | 1,360,000 | 1,440,000 | 0.873 | 1,300,000 | 0.086 | 60,000 | 0.089 |
| 18/09/2026 | 0.075 | 26.400 | 0 | 2,680,000 | 1.624 | ||||
| 17/09/2026 | 0.075 | 26.140 | 0 | 2,680,000 | 1.624 | ||||
| 16/09/2026 | 0.075 | 26.180 | 20,000 | 2,680,000 | 1.624 | ||||
| 15/09/2026 | 0.079 | 26.500 | 0 | 2,680,000 | 1.624 | ||||
| 14/09/2026 | 0.083 | 27.160 | 100,000 | 2,680,000 | 1.624 | ||||
| 11/09/2026 | 0.077 | 26.360 | 500,000 | 2,680,000 | 1.624 | ||||
| 10/09/2026 | 0.071 | 25.920 | 40,000 | 2,680,000 | 1.624 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |