65668 恒指法巴八三熊Ｋ (R 熊证)
按盘价 
0.260 -0.055 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.315 | 23,496.890 | 0 | 1,980,000 | 0.990 | ||||
| 06/07/2026 | 0.315 | 23,616.320 | 0 | 1,980,000 | 0.990 | ||||
| 03/07/2026 | 0.335 | 23,350.030 | 0 | 1,980,000 | 0.990 | ||||
| 02/07/2026 | 0.365 | 23,055.030 | 0 | 1,980,000 | 0.990 | ||||
| 30/06/2026 | 0.370 | 22,881.020 | 0 | 1,980,000 | 0.990 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 0 | 1,980,000 | 0.990 | ||||
| 26/06/2026 | 0.390 | 22,671.860 | 0 | 1,980,000 | 0.990 | ||||
| 25/06/2026 | 0.355 | 23,076.910 | 0 | 1,980,000 | 0.990 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 1,980,000 | 0.990 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 1,980,000 | 0.990 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.315 | ||
| 18/06/2026 | 0.290 | 23,924.810 | 80,000 | 2,080,000 | 1.040 | 80,000 | 0.290 | ||
| 17/06/2026 | 0.249 | 24,312.160 | 100,000 | 2,160,000 | 1.080 | 100,000 | 0.248 | ||
| 16/06/2026 | 0.235 | 24,493.950 | 350,000 | 2,260,000 | 1.130 | 250,000 | 0.227 | 100,000 | 0.221 |
| 15/06/2026 | 0.199 | 24,842.670 | 10,000 | 2,410,000 | 1.205 | 10,000 | 0.186 | ||
| 12/06/2026 | 0.218 | 24,718.100 | 2,270,000 | 2,400,000 | 1.200 | 2,000,000 | 0.225 | 270,000 | 0.220 |
| 11/06/2026 | 0.260 | 24,249.290 | 1,320,000 | 4,130,000 | 2.065 | 760,000 | 0.273 | 560,000 | 0.272 |
| 10/06/2026 | 0.244 | 24,407.960 | 1,490,000 | 4,330,000 | 2.165 | 1,260,000 | 0.247 | 230,000 | 0.245 |
| 09/06/2026 | 0.227 | 24,565.900 | 2,640,000 | 5,360,000 | 2.680 | 2,500,000 | 0.224 | 140,000 | 0.232 |
| 08/06/2026 | 0.223 | 24,657.060 | 2,950,000 | 7,720,000 | 3.860 | 2,890,000 | 0.223 | 50,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |