65672 恒指汇丰八七牛２ (R 牛证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 25,774.140 | 2,170,000 | 7,940,000 | 5.290 | 1,130,000 | 0.121 | 1,030,000 | 0.117 |
| 22/12/2025 | 0.115 | 25,801.770 | 2,040,000 | 8,040,000 | 5.360 | 1,220,000 | 0.113 | 470,000 | 0.111 |
| 19/12/2025 | 0.104 | 25,690.530 | 5,110,000 | 8,790,000 | 5.860 | 1,600,000 | 0.102 | 960,000 | 0.109 |
| 18/12/2025 | 0.085 | 25,498.130 | 2,380,000 | 9,430,000 | 6.290 | 1,070,000 | 0.076 | 920,000 | 0.070 |
| 17/12/2025 | 0.080 | 25,468.780 | 10,970,000 | 9,580,000 | 6.390 | 2,930,000 | 0.067 | ||
| 16/12/2025 | 0.056 | 25,235.410 | 41,510,000 | 12,510,000 | 8.340 | 7,180,000 | 0.053 | 11,340,000 | 0.052 |
| 15/12/2025 | 0.096 | 25,628.880 | 810,000 | 8,350,000 | 5.570 | 160,000 | 0.108 | 410,000 | 0.100 |
| 12/12/2025 | 0.132 | 25,976.790 | 3,420,000 | 8,100,000 | 5.400 | 1,470,000 | 0.122 | 220,000 | 0.110 |
| 11/12/2025 | 0.089 | 25,530.510 | 4,050,000 | 9,350,000 | 6.230 | 850,000 | 0.098 | 1,170,000 | 0.090 |
| 10/12/2025 | 0.084 | 25,540.780 | 5,900,000 | 9,030,000 | 6.020 | 1,810,000 | 0.070 | 3,190,000 | 0.072 |
| 09/12/2025 | 0.074 | 25,434.230 | 2,120,000 | 7,650,000 | 5.100 | 380,000 | 0.094 | 1,740,000 | 0.087 |
| 08/12/2025 | 0.111 | 25,765.360 | 2,300,000 | 6,290,000 | 4.190 | 1,860,000 | 0.127 | 130,000 | 0.117 |
| 05/12/2025 | 0.142 | 26,085.080 | 8,940,000 | 8,020,000 | 5.350 | 4,100,000 | 0.138 | 80,000 | 0.115 |
| 04/12/2025 | 0.126 | 25,935.900 | 640,000 | 12,040,000 | 8.030 | 220,000 | 0.114 | ||
| 03/12/2025 | 0.107 | 25,760.730 | 2,060,000 | 12,260,000 | 8.170 | 410,000 | 0.124 | 1,390,000 | 0.111 |
| 02/12/2025 | 0.135 | 26,095.050 | 670,000 | 11,280,000 | 7.520 | 40,000 | 0.147 | 520,000 | 0.144 |
| 01/12/2025 | 0.127 | 26,033.260 | 200,000 | 10,800,000 | 7.200 | 80,000 | 0.140 | 120,000 | 0.128 |
| 28/11/2025 | 0.119 | 25,858.890 | 90,000 | 10,760,000 | 7.170 | 10,000 | 0.118 | 80,000 | 0.118 |
| 27/11/2025 | 0.124 | 25,945.930 | 210,000 | 10,690,000 | 7.130 | 200,000 | 0.133 | 10,000 | 0.121 |
| 26/11/2025 | 0.123 | 25,928.080 | 550,000 | 10,880,000 | 7.250 | 330,000 | 0.133 | 220,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |