65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.100 | 52.300 | 80,000 | 2,440,000 | 3.050 | 30,000 | 0.099 | 50,000 | 0.099 |
| 06/07/2026 | 0.105 | 52.850 | 0 | 2,420,000 | 3.020 | ||||
| 03/07/2026 | 0.100 | 52.050 | 0 | 2,420,000 | 3.020 | ||||
| 02/07/2026 | 0.102 | 52.300 | 60,000 | 2,420,000 | 3.020 | 60,000 | 0.105 | ||
| 30/06/2026 | 0.091 | 51.050 | 165,000 | 2,360,000 | 2.950 | 95,000 | 0.092 | ||
| 29/06/2026 | 0.099 | 51.900 | 2,465,000 | 2,265,000 | 2.830 | 2,275,000 | 0.091 | ||
| 26/06/2026 | 0.084 | 50.550 | 3,455,000 | 4,540,000 | 5.670 | 470,000 | 0.086 | 2,815,000 | 0.086 |
| 25/06/2026 | 0.099 | 51.950 | 0 | 2,195,000 | 2.740 | ||||
| 24/06/2026 | 0.106 | 52.850 | 50,000 | 2,195,000 | 2.740 | 50,000 | 0.105 | ||
| 23/06/2026 | 0.115 | 53.600 | 20,000 | 2,145,000 | 2.680 | 20,000 | 0.121 | ||
| 22/06/2026 | 0.127 | 54.950 | 405,000 | 2,125,000 | 2.660 | 205,000 | 0.123 | ||
| 18/06/2026 | 0.116 | 53.850 | 430,000 | 2,330,000 | 2.910 | 425,000 | 0.113 | ||
| 17/06/2026 | 0.135 | 56.100 | 75,000 | 1,905,000 | 2.380 | 75,000 | 0.134 | ||
| 16/06/2026 | 0.140 | 56.350 | 0 | 1,830,000 | 2.290 | ||||
| 15/06/2026 | 0.153 | 57.700 | 0 | 1,830,000 | 2.290 | ||||
| 12/06/2026 | 0.147 | 57.150 | 0 | 1,830,000 | 2.290 | ||||
| 11/06/2026 | 0.145 | 56.850 | 0 | 1,830,000 | 2.290 | ||||
| 10/06/2026 | 0.148 | 57.200 | 0 | 1,830,000 | 2.290 | ||||
| 09/06/2026 | 0.147 | 56.900 | 0 | 1,830,000 | 2.290 | ||||
| 08/06/2026 | 0.144 | 56.850 | 785,000 | 1,830,000 | 2.290 | 785,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |