65711 商汤瑞银五八牛A (R 牛证)
实时 按盘价 跌0.100 -0.007 (-6.542%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/01/20250.1071.4407,895,00019,440,00048.6003,620,0000.1033,715,0000.104
20/01/20250.1011.4104,905,00019,345,00048.3602,215,0000.099925,0000.102
17/01/20250.0951.3704,845,00020,635,00051.5903,635,0000.094
16/01/20250.0921.3605,945,00017,000,00042.500805,0000.0913,350,0000.093
15/01/20250.0871.3303,510,00014,455,00036.1402,300,0000.090920,0000.088
14/01/20250.0891.3403,200,00015,835,00039.59010,0000.087
13/01/20250.0771.3001,890,00015,825,00039.5601,890,0000.077
10/01/20250.0771.2806,315,00013,935,00034.8402,575,0000.0792,585,0000.079
09/01/20250.0821.3101,750,00013,925,00034.810520,0000.085560,0000.089
08/01/20250.0811.310480,00013,885,00034.710315,0000.083130,0000.078
07/01/20250.0841.3307,430,00014,070,00035.1702,140,0000.0762,385,0000.076
06/01/20250.0851.3302,555,00013,825,00034.5602,555,0000.088
03/01/20250.0871.330915,00011,270,00028.180895,0000.090
02/01/20250.1031.410145,00010,375,00025.94010,0000.112135,0000.111
31/12/20240.1191.49040,00010,250,00025.62040,0000.120
30/12/20240.1241.510010,210,00025.520
27/12/20240.1271.530305,00010,210,00025.520100,0000.127205,0000.126
24/12/20240.1171.480150,00010,105,00025.260150,0000.117
23/12/20240.1171.48085,00010,255,00025.64010,0000.11775,0000.119
20/12/20240.1211.500340,00010,190,00025.470100,0000.121230,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。