日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.195 | 18,247.110 | 0 | ||||||
20/09/2024 | 0.195 | 18,258.570 | 0 | 170,000 | 0.113 | ||||
19/09/2024 | 0.175 | 18,013.160 | 0 | 170,000 | 0.113 | ||||
17/09/2024 | 0.141 | 17,660.020 | 70,000 | 170,000 | 0.113 | 70,000 | 0.136 | ||
16/09/2024 | 0.117 | 17,422.120 | 0 | 240,000 | 0.160 | ||||
13/09/2024 | 0.113 | 17,369.090 | 0 | 240,000 | 0.160 | ||||
12/09/2024 | 0.100 | 17,240.390 | 0 | 240,000 | 0.160 | ||||
11/09/2024 | 0.090 | 17,108.710 | 0 | 240,000 | 0.160 | ||||
10/09/2024 | 0.101 | 17,234.090 | 0 | 240,000 | 0.160 | ||||
09/09/2024 | 0.095 | 17,196.960 | 620,000 | 240,000 | 0.160 | 300,000 | 0.095 | 320,000 | 0.092 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 17,444.300 | 0 | 220,000 | 0.147 | ||||
04/09/2024 | 0.121 | 17,457.340 | 10,000 | 220,000 | 0.147 | 10,000 | 0.112 | ||
03/09/2024 | 0.138 | 17,651.490 | 0 | 210,000 | 0.140 | ||||
02/09/2024 | 0.138 | 17,691.970 | 30,000 | 210,000 | 0.140 | 30,000 | 0.141 | ||
30/08/2024 | 0.172 | 17,989.070 | 50,000 | 180,000 | 0.120 | 40,000 | 0.165 | 10,000 | 0.180 |
29/08/2024 | 0.149 | 17,786.320 | 10,000 | 210,000 | 0.140 | 10,000 | 0.125 | ||
28/08/2024 | 0.141 | 17,692.450 | 0 | 200,000 | 0.133 | ||||
27/08/2024 | 0.159 | 17,874.670 | 0 | 200,000 | 0.133 | ||||
26/08/2024 | 0.150 | 17,798.730 | 0 | 200,000 | 0.133 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |