65772 华虹法兴六八牛Ｄ (R 牛证)
按盘价 
1.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.120 | 186.100 | 0 | ||||||
| 07/07/2026 | 1.080 | 180.000 | 0 | 370,000 | 0.617 | ||||
| 06/07/2026 | 1.080 | 178.000 | 0 | 370,000 | 0.617 | ||||
| 03/07/2026 | 1.080 | 178.000 | 0 | 370,000 | 0.617 | ||||
| 02/07/2026 | 1.150 | 186.100 | 0 | 370,000 | 0.617 | ||||
| 30/06/2026 | 1.410 | 215.200 | 0 | 370,000 | 0.617 | ||||
| 29/06/2026 | 1.300 | 204.200 | 0 | 370,000 | 0.617 | ||||
| 26/06/2026 | 1.190 | 189.500 | 0 | 370,000 | 0.617 | ||||
| 25/06/2026 | 1.190 | 192.800 | 0 | 370,000 | 0.617 | ||||
| 24/06/2026 | 1.180 | 192.000 | 0 | 370,000 | 0.617 | ||||
| 23/06/2026 | 0.940 | 166.300 | 0 | 370,000 | 0.617 | ||||
| 22/06/2026 | 0.940 | 164.600 | 0 | 370,000 | 0.617 | ||||
| 18/06/2026 | 0.940 | 168.100 | 0 | 370,000 | 0.617 | ||||
| 17/06/2026 | 0.850 | 159.200 | 0 | 370,000 | 0.617 | ||||
| 16/06/2026 | 0.760 | 146.700 | 0 | 370,000 | 0.617 | ||||
| 15/06/2026 | 0.840 | 153.200 | 60,000 | 370,000 | 0.617 | 60,000 | 0.860 | ||
| 12/06/2026 | 0.670 | 139.200 | 0 | 430,000 | 0.717 | ||||
| 11/06/2026 | 0.670 | 139.300 | 0 | 430,000 | 0.717 | ||||
| 10/06/2026 | 0.670 | 137.300 | 0 | 430,000 | 0.717 | ||||
| 09/06/2026 | 0.670 | 140.100 | 0 | 430,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |