65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.054 | 78.000 | 990,000 | 3,340,000 | 8.350 | 430,000 | 0.057 | 560,000 | 0.060 |
| 12/02/2025 | 0.052 | 77.900 | 8,420,000 | 3,210,000 | 8.025 | 3,285,000 | 0.050 | 4,620,000 | 0.051 |
| 11/02/2025 | 0.045 | 77.050 | 4,330,000 | 1,875,000 | 4.688 | 2,150,000 | 0.045 | 2,030,000 | 0.047 |
| 10/02/2025 | 0.042 | 77.150 | 1,660,000 | 1,995,000 | 4.988 | 100,000 | 0.049 | 1,560,000 | 0.044 |
| 07/02/2025 | 0.033 | 75.500 | 0 | 535,000 | 1.338 | ||||
| 06/02/2025 | 0.033 | 75.550 | 0 | 535,000 | 1.338 | ||||
| 05/02/2025 | 0.033 | 75.700 | 200,000 | 535,000 | 1.338 | 200,000 | 0.033 | ||
| 04/02/2025 | 0.041 | 76.500 | 15,000 | 335,000 | 0.838 | 15,000 | 0.041 | ||
| 03/02/2025 | 0.033 | 75.950 | 0 | 320,000 | 0.800 | ||||
| 28/01/2025 | 0.033 | 75.700 | 0 | 320,000 | 0.800 | ||||
| 27/01/2025 | 0.033 | 75.900 | 0 | 320,000 | 0.800 | ||||
| 24/01/2025 | 0.030 | 75.300 | 20,000 | 320,000 | 0.800 | 20,000 | 0.030 | ||
| 23/01/2025 | 0.027 | 74.850 | 0 | 300,000 | 0.750 | ||||
| 22/01/2025 | 0.027 | 75.000 | 500,000 | 300,000 | 0.750 | 400,000 | 0.025 | ||
| 21/01/2025 | 0.030 | 75.400 | 950,000 | 700,000 | 1.750 | 450,000 | 0.031 | 500,000 | 0.031 |
| 20/01/2025 | 0.032 | 75.400 | 17,760,000 | 650,000 | 1.625 | 8,555,000 | 0.033 | 9,205,000 | 0.033 |
| 17/01/2025 | 0.029 | 75.100 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.028 | 2,400,000 | 0.027 |
| 16/01/2025 | 0.034 | 75.350 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.032 | 5,250,000 | 0.032 |
| 15/01/2025 | 0.027 | 74.500 | 14,800,000 | 0 | 0.000 | 7,400,000 | 0.024 | 7,400,000 | 0.024 |
| 14/01/2025 | 0.025 | 74.300 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.024 | 3,150,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |