65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.059 | 78.500 | 110,000 | 75,000 | 0.188 | 80,000 | 0.060 | 30,000 | 0.063 |
| 07/07/2026 | 0.048 | 77.150 | 0 | 125,000 | 0.312 | ||||
| 06/07/2026 | 0.048 | 77.150 | 0 | 125,000 | 0.312 | ||||
| 03/07/2026 | 0.043 | 76.700 | 0 | 125,000 | 0.312 | ||||
| 02/07/2026 | 0.042 | 76.500 | 0 | 125,000 | 0.312 | ||||
| 30/06/2026 | 0.039 | 76.150 | 50,000 | 125,000 | 0.312 | 50,000 | 0.039 | ||
| 29/06/2026 | 0.050 | 77.250 | 0 | 75,000 | 0.188 | ||||
| 26/06/2026 | 0.052 | 77.400 | 0 | 75,000 | 0.188 | ||||
| 25/06/2026 | 0.052 | 77.650 | 0 | 75,000 | 0.188 | ||||
| 24/06/2026 | 0.057 | 78.050 | 0 | 75,000 | 0.188 | ||||
| 23/06/2026 | 0.058 | 78.300 | 0 | 75,000 | 0.188 | ||||
| 22/06/2026 | 0.068 | 79.450 | 0 | 75,000 | 0.188 | ||||
| 18/06/2026 | 0.070 | 80.100 | 70,000 | 75,000 | 0.188 | 70,000 | 0.070 | ||
| 17/06/2026 | 0.081 | 80.800 | 0 | 145,000 | 0.363 | ||||
| 16/06/2026 | 0.085 | 81.300 | 230,000 | 145,000 | 0.363 | 230,000 | 0.085 | ||
| 15/06/2026 | 0.087 | 81.850 | 600,000 | 375,000 | 0.938 | 300,000 | 0.084 | ||
| 12/06/2026 | 0.087 | 81.800 | 0 | 75,000 | 0.188 | ||||
| 11/06/2026 | 0.090 | 81.850 | 0 | 75,000 | 0.188 | ||||
| 10/06/2026 | 0.096 | 82.450 | 0 | 75,000 | 0.188 | ||||
| 09/06/2026 | 0.096 | 82.300 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |