65780 腾讯汇丰七二牛Ｄ (R 牛证)
按盘价 
0.174 +0.023 (+15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.151 | 411.400 | 770,000 | 1,595,000 | 1.600 | 670,000 | 0.156 | ||
| 07/10/2026 | 0.169 | 420.600 | 0 | 925,000 | 0.930 | ||||
| 06/10/2026 | 0.182 | 428.200 | 0 | 925,000 | 0.930 | ||||
| 05/10/2026 | 0.170 | 423.000 | 50,000 | 925,000 | 0.930 | 50,000 | 0.166 | ||
| 02/10/2026 | 0.171 | 421.200 | 110,000 | 875,000 | 0.880 | 110,000 | 0.173 | ||
| 30/09/2026 | 0.190 | 431.000 | 120,000 | 765,000 | 0.770 | 120,000 | 0.181 | ||
| 29/09/2026 | 0.193 | 432.000 | 100,000 | 645,000 | 0.650 | 100,000 | 0.195 | ||
| 28/09/2026 | 0.211 | 439.800 | 20,000 | 545,000 | 0.550 | 20,000 | 0.213 | ||
| 25/09/2026 | 0.203 | 436.600 | 0 | 525,000 | 0.530 | ||||
| 24/09/2026 | 0.207 | 438.400 | 0 | 525,000 | 0.530 | ||||
| 23/09/2026 | 0.211 | 441.000 | 0 | 525,000 | 0.530 | ||||
| 22/09/2026 | 0.231 | 451.600 | 360,000 | 525,000 | 0.530 | 360,000 | 0.235 | ||
| 21/09/2026 | 0.186 | 430.000 | 0 | 885,000 | 0.890 | ||||
| 18/09/2026 | 0.172 | 419.000 | 100,000 | 885,000 | 0.890 | 100,000 | 0.178 | ||
| 17/09/2026 | 0.183 | 426.000 | 0 | 785,000 | 0.790 | ||||
| 16/09/2026 | 0.196 | 433.400 | 0 | 785,000 | 0.790 | ||||
| 15/09/2026 | 0.208 | 438.800 | 50,000 | 785,000 | 0.790 | 20,000 | 0.212 | 30,000 | 0.213 |
| 14/09/2026 | 0.189 | 430.600 | 0 | 775,000 | 0.780 | ||||
| 11/09/2026 | 0.185 | 428.400 | 0 | 775,000 | 0.780 | ||||
| 10/09/2026 | 0.183 | 425.600 | 115,000 | 775,000 | 0.780 | 15,000 | 0.184 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |