65784 建行中银六八牛Ａ (R 牛证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.080 | 6.320 | 0 | 1,960,000 | 2.450 | ||||
| 04/02/2025 | 0.085 | 6.410 | 0 | 1,960,000 | 2.450 | ||||
| 03/02/2025 | 0.079 | 6.310 | 600,000 | 1,960,000 | 2.450 | 600,000 | 0.068 | ||
| 28/01/2025 | 0.083 | 6.330 | 0 | 1,360,000 | 1.700 | ||||
| 27/01/2025 | 0.086 | 6.420 | 300,000 | 1,360,000 | 1.700 | 300,000 | 0.088 | ||
| 24/01/2025 | 0.080 | 6.340 | 1,030,000 | 1,660,000 | 2.075 | 30,000 | 0.077 | 1,000,000 | 0.083 |
| 23/01/2025 | 0.070 | 6.240 | 660,000 | 690,000 | 0.862 | 660,000 | 0.072 | ||
| 22/01/2025 | 0.059 | 6.080 | 0 | 30,000 | 0.038 | ||||
| 21/01/2025 | 0.064 | 6.170 | 0 | 30,000 | 0.038 | ||||
| 20/01/2025 | 0.060 | 6.100 | 0 | 30,000 | 0.038 | ||||
| 17/01/2025 | 0.054 | 6.020 | 0 | 30,000 | 0.038 | ||||
| 16/01/2025 | 0.058 | 6.110 | 100,000 | 30,000 | 0.038 | 100,000 | 0.058 | ||
| 15/01/2025 | 0.053 | 6.030 | 3,630,000 | 130,000 | 0.162 | 1,800,000 | 0.051 | 1,830,000 | 0.051 |
| 14/01/2025 | 0.046 | 5.970 | 1,200,000 | 100,000 | 0.125 | 600,000 | 0.044 | 600,000 | 0.044 |
| 13/01/2025 | 0.042 | 5.880 | 100,000 | 100,000 | 0.125 | 100,000 | 0.042 | ||
| 10/01/2025 | 0.045 | 5.910 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.049 | 5.950 | 1,620,000 | 0 | 0.000 | 810,000 | 0.051 | 810,000 | 0.050 |
| 08/01/2025 | 0.053 | 6.030 | 600,000 | 0 | 0.000 | 300,000 | 0.054 | 300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |