65787 恒指摩利八二熊２ (R 熊证)
按盘价 
0.096 -0.024 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.120 | 25,698.490 | 1,600,000 | 1,770,000 | 1.273 | 540,000 | 0.125 | 1,060,000 | 0.119 |
| 19/08/2026 | 0.145 | 25,495.070 | 2,880,000 | 1,250,000 | 0.899 | 1,400,000 | 0.148 | 1,480,000 | 0.151 |
| 18/08/2026 | 0.145 | 25,471.150 | 1,480,000 | 1,170,000 | 0.842 | 1,070,000 | 0.151 | 410,000 | 0.150 |
| 17/08/2026 | 0.144 | 25,453.230 | 1,150,000 | 1,830,000 | 1.317 | 350,000 | 0.140 | 800,000 | 0.143 |
| 14/08/2026 | 0.180 | 25,116.850 | 860,000 | 1,380,000 | 0.993 | 730,000 | 0.172 | 130,000 | 0.181 |
| 13/08/2026 | 0.154 | 25,396.510 | 100,000 | 1,980,000 | 1.424 | 50,000 | 0.150 | ||
| 12/08/2026 | 0.153 | 25,440.170 | 2,510,000 | 2,030,000 | 1.460 | 980,000 | 0.155 | 210,000 | 0.154 |
| 11/08/2026 | 0.129 | 25,652.820 | 7,890,000 | 2,800,000 | 2.014 | 3,100,000 | 0.108 | 3,130,000 | 0.106 |
| 10/08/2026 | 0.101 | 25,937.490 | 28,460,000 | 2,770,000 | 1.993 | 13,320,000 | 0.113 | 14,080,000 | 0.111 |
| 07/08/2026 | 0.129 | 25,668.030 | 290,000 | 2,010,000 | 1.446 | 100,000 | 0.139 | 190,000 | 0.138 |
| 06/08/2026 | 0.142 | 25,530.280 | 2,860,000 | 1,920,000 | 1.381 | 1,570,000 | 0.149 | 1,290,000 | 0.147 |
| 05/08/2026 | 0.103 | 25,915.820 | 7,230,000 | 2,200,000 | 1.583 | 4,040,000 | 0.111 | 2,570,000 | 0.110 |
| 04/08/2026 | 0.113 | 25,852.920 | 14,160,000 | 3,670,000 | 2.640 | 4,600,000 | 0.108 | 4,850,000 | 0.104 |
| 03/08/2026 | 0.095 | 26,009.400 | 190,460,000 | 3,420,000 | 2.460 | 92,950,000 | 0.096 | 96,320,000 | 0.096 |
| 31/07/2026 | 0.106 | 25,884.430 | 11,300,000 | 50,000 | 0.036 | 5,650,000 | 0.115 | 5,450,000 | 0.115 |
| 30/07/2026 | 0.106 | 25,858.880 | 200,000 | 250,000 | 0.180 | 200,000 | 0.110 | ||
| 29/07/2026 | 0.112 | 25,807.920 | 0 | 50,000 | 0.036 | ||||
| 28/07/2026 | 0.159 | 25,310.850 | 0 | 50,000 | 0.036 | ||||
| 27/07/2026 | 0.165 | 25,207.180 | 20,000 | 50,000 | 0.036 | 20,000 | 0.169 | ||
| 24/07/2026 | 0.190 | 24,963.230 | 0 | 70,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |