65787 恒指摩利八二熊２ (R 熊证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.290 | 23,785.790 | 0 | 10,000 | 0.007 | ||||
| 07/10/2026 | 0.255 | 24,130.500 | 10,000 | 10,000 | 0.007 | 10,000 | 0.255 | ||
| 06/10/2026 | 0.249 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.275 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.280 | 23,972.290 | 150,000 | 0 | 0.000 | 150,000 | 0.275 | ||
| 30/09/2026 | 0.213 | 24,613.270 | 0 | 150,000 | 0.108 | ||||
| 29/09/2026 | 0.223 | 24,523.570 | 0 | 150,000 | 0.108 | ||||
| 28/09/2026 | 0.207 | 24,642.510 | 100,000 | 150,000 | 0.108 | 100,000 | 0.206 | ||
| 25/09/2026 | 0.221 | 24,510.090 | 50,000 | 50,000 | 0.036 | 50,000 | 0.239 | ||
| 24/09/2026 | 0.197 | 24,761.130 | 0 | 100,000 | 0.072 | ||||
| 23/09/2026 | 0.193 | 24,834.120 | 600,000 | 100,000 | 0.072 | 600,000 | 0.187 | ||
| 22/09/2026 | 0.171 | 25,087.750 | 260,000 | 700,000 | 0.504 | 110,000 | 0.170 | 150,000 | 0.171 |
| 21/09/2026 | 0.177 | 25,042.710 | 350,000 | 660,000 | 0.475 | 350,000 | 0.184 | ||
| 18/09/2026 | 0.199 | 24,750.780 | 250,000 | 310,000 | 0.223 | 180,000 | 0.199 | 70,000 | 0.194 |
| 17/09/2026 | 0.216 | 24,604.290 | 30,000 | 420,000 | 0.302 | 30,000 | 0.220 | ||
| 16/09/2026 | 0.204 | 24,713.780 | 520,000 | 450,000 | 0.324 | 450,000 | 0.204 | 70,000 | 0.204 |
| 15/09/2026 | 0.209 | 24,667.240 | 320,000 | 830,000 | 0.597 | 70,000 | 0.206 | 250,000 | 0.195 |
| 14/09/2026 | 0.189 | 24,917.600 | 530,000 | 650,000 | 0.468 | 30,000 | 0.194 | 500,000 | 0.192 |
| 11/09/2026 | 0.199 | 24,805.630 | 1,380,000 | 180,000 | 0.129 | 1,110,000 | 0.211 | 270,000 | 0.200 |
| 10/09/2026 | 0.185 | 24,954.470 | 180,000 | 1,020,000 | 0.734 | 180,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |