65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.180 | 1.720 | 330,000 | 3,440,000 | 5.730 | 330,000 | 0.174 | ||
| 05/02/2025 | 0.166 | 1.650 | 230,000 | 3,770,000 | 6.280 | 230,000 | 0.168 | ||
| 04/02/2025 | 0.181 | 1.730 | 200,000 | 3,540,000 | 5.900 | 100,000 | 0.180 | ||
| 03/02/2025 | 0.172 | 1.690 | 0 | 3,440,000 | 5.730 | ||||
| 28/01/2025 | 0.158 | 1.610 | 20,000 | 3,440,000 | 5.730 | 20,000 | 0.158 | ||
| 27/01/2025 | 0.164 | 1.630 | 200,000 | 3,460,000 | 5.770 | 100,000 | 0.173 | 100,000 | 0.158 |
| 24/01/2025 | 0.140 | 1.520 | 55,000 | 3,460,000 | 5.770 | 55,000 | 0.140 | ||
| 23/01/2025 | 0.120 | 1.430 | 0 | 3,515,000 | 5.860 | ||||
| 22/01/2025 | 0.120 | 1.410 | 0 | 3,515,000 | 5.860 | ||||
| 21/01/2025 | 0.125 | 1.440 | 900,000 | 3,515,000 | 5.860 | 700,000 | 0.118 | ||
| 20/01/2025 | 0.116 | 1.410 | 0 | 4,215,000 | 7.030 | ||||
| 17/01/2025 | 0.110 | 1.370 | 0 | 4,215,000 | 7.030 | ||||
| 16/01/2025 | 0.108 | 1.360 | 0 | 4,215,000 | 7.030 | ||||
| 15/01/2025 | 0.106 | 1.330 | 0 | 4,215,000 | 7.030 | ||||
| 14/01/2025 | 0.108 | 1.340 | 700,000 | 4,215,000 | 7.030 | 510,000 | 0.108 | ||
| 13/01/2025 | 0.096 | 1.300 | 0 | 3,705,000 | 6.180 | ||||
| 10/01/2025 | 0.096 | 1.280 | 0 | 3,705,000 | 6.180 | ||||
| 09/01/2025 | 0.098 | 1.310 | 0 | 3,705,000 | 6.180 | ||||
| 08/01/2025 | 0.096 | 1.310 | 5,000 | 3,705,000 | 6.180 | 5,000 | 0.096 | ||
| 07/01/2025 | 0.100 | 1.330 | 200,000 | 3,710,000 | 6.180 | 200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |